The closing price for gold (XAU) on March 30, 2023 was $1,978.49. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2023 23:00 | $1,979.15 | $1,980.24 | $1,978.12 | $1,978.49 |
March 30 2023 22:00 | $1,980.57 | $1,980.63 | $1,979.12 | $1,979.14 |
March 30 2023 20:00 | $1,981.38 | $1,981.99 | $1,980.03 | $1,980.33 |
March 30 2023 19:00 | $1,981.45 | $1,983.12 | $1,980.63 | $1,981.66 |
March 30 2023 18:00 | $1,979.88 | $1,981.95 | $1,979.58 | $1,981.55 |
March 30 2023 17:00 | $1,983.45 | $1,983.54 | $1,978.21 | $1,979.96 |
March 30 2023 16:00 | $1,974.95 | $1,984.37 | $1,974.85 | $1,983.20 |
March 30 2023 15:00 | $1,972.18 | $1,975.24 | $1,971.18 | $1,974.82 |
March 30 2023 14:00 | $1,966.76 | $1,972.38 | $1,964.06 | $1,972.21 |
March 30 2023 13:00 | $1,970.42 | $1,971.16 | $1,965.31 | $1,966.71 |
March 30 2023 12:00 | $1,968.84 | $1,975.26 | $1,967.87 | $1,970.38 |
March 30 2023 11:00 | $1,968.89 | $1,971.22 | $1,968.33 | $1,968.74 |
March 30 2023 10:00 | $1,967.46 | $1,971.04 | $1,967.01 | $1,968.92 |
March 30 2023 09:00 | $1,967.97 | $1,968.62 | $1,967.01 | $1,967.49 |
March 30 2023 08:00 | $1,966.51 | $1,968.61 | $1,964.94 | $1,967.96 |
March 30 2023 07:00 | $1,968.88 | $1,971.49 | $1,966.14 | $1,966.72 |
March 30 2023 06:00 | $1,964.44 | $1,969.53 | $1,963.84 | $1,968.81 |
March 30 2023 05:00 | $1,961.06 | $1,965.43 | $1,960.38 | $1,964.60 |
March 30 2023 04:00 | $1,959.67 | $1,961.42 | $1,958.99 | $1,960.90 |
March 30 2023 03:00 | $1,958.49 | $1,960.94 | $1,957.76 | $1,959.62 |
March 30 2023 02:00 | $1,959.12 | $1,960.37 | $1,958.08 | $1,958.57 |
March 30 2023 01:00 | $1,961.53 | $1,961.86 | $1,955.44 | $1,959.15 |
March 30 2023 00:00 | $1,963.38 | $1,963.60 | $1,960.91 | $1,961.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
