The closing price for gold (XAU) on March 31, 2025 was $3,120.54. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 23:00 | $3,122.87 | $3,126.50 | $3,120.18 | $3,120.54 |
March 31 2025 22:00 | $3,125.23 | $3,125.80 | $3,121.80 | $3,122.86 |
March 31 2025 20:00 | $3,124.35 | $3,124.80 | $3,122.98 | $3,124.02 |
March 31 2025 19:00 | $3,121.43 | $3,124.70 | $3,121.00 | $3,124.55 |
March 31 2025 18:00 | $3,117.94 | $3,123.42 | $3,117.48 | $3,121.47 |
March 31 2025 17:00 | $3,117.44 | $3,120.33 | $3,116.09 | $3,117.92 |
March 31 2025 16:00 | $3,113.85 | $3,120.70 | $3,111.73 | $3,117.86 |
March 31 2025 15:00 | $3,123.55 | $3,127.13 | $3,113.00 | $3,113.73 |
March 31 2025 14:00 | $3,113.27 | $3,123.64 | $3,111.05 | $3,123.31 |
March 31 2025 13:00 | $3,123.93 | $3,124.82 | $3,100.02 | $3,113.48 |
March 31 2025 12:00 | $3,119.56 | $3,126.38 | $3,118.21 | $3,124.63 |
March 31 2025 11:00 | $3,118.58 | $3,119.76 | $3,113.47 | $3,119.62 |
March 31 2025 10:00 | $3,114.96 | $3,123.49 | $3,112.00 | $3,118.46 |
March 31 2025 09:00 | $3,122.05 | $3,123.41 | $3,111.96 | $3,115.17 |
March 31 2025 08:00 | $3,123.91 | $3,127.23 | $3,121.20 | $3,122.36 |
March 31 2025 07:00 | $3,119.57 | $3,125.38 | $3,118.76 | $3,124.56 |
March 31 2025 06:00 | $3,116.42 | $3,127.88 | $3,113.45 | $3,119.35 |
March 31 2025 05:00 | $3,113.10 | $3,119.90 | $3,107.63 | $3,116.80 |
March 31 2025 04:00 | $3,107.15 | $3,115.96 | $3,105.99 | $3,113.43 |
March 31 2025 03:00 | $3,106.79 | $3,111.79 | $3,105.33 | $3,107.16 |
March 31 2025 02:00 | $3,094.54 | $3,107.10 | $3,093.99 | $3,106.78 |
March 31 2025 01:00 | $3,078.90 | $3,095.32 | $3,076.82 | $3,094.86 |
March 31 2025 00:00 | $3,089.48 | $3,089.72 | $3,077.71 | $3,079.13 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.