The closing price for gold (XAU) on March 8, 2022 was $2,043.85. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 08 2022 23:00 | $2,051.20 | $2,052.03 | $2,042.87 | $2,043.85 |
March 08 2022 21:00 | $2,051.72 | $2,054.26 | $2,049.51 | $2,050.38 |
March 08 2022 20:00 | $2,039.52 | $2,053.20 | $2,032.45 | $2,051.20 |
March 08 2022 19:00 | $2,044.26 | $2,047.55 | $2,028.88 | $2,039.51 |
March 08 2022 18:00 | $2,030.19 | $2,053.11 | $2,022.27 | $2,044.40 |
March 08 2022 17:00 | $2,070.05 | $2,070.05 | $2,021.36 | $2,029.70 |
March 08 2022 16:00 | $2,047.37 | $2,070.38 | $2,044.47 | $2,069.53 |
March 08 2022 15:00 | $2,040.80 | $2,069.26 | $2,039.74 | $2,047.26 |
March 08 2022 14:00 | $2,015.60 | $2,041.13 | $2,014.04 | $2,039.80 |
March 08 2022 13:00 | $2,007.37 | $2,020.16 | $2,003.70 | $2,015.12 |
March 08 2022 12:00 | $2,008.86 | $2,015.67 | $2,006.24 | $2,007.32 |
March 08 2022 11:00 | $2,006.00 | $2,010.88 | $2,004.49 | $2,009.30 |
March 08 2022 10:00 | $2,006.34 | $2,009.61 | $2,002.91 | $2,006.17 |
March 08 2022 09:00 | $2,008.76 | $2,011.80 | $2,006.14 | $2,006.31 |
March 08 2022 08:00 | $2,015.39 | $2,020.11 | $1,999.51 | $2,008.74 |
March 08 2022 07:00 | $2,017.24 | $2,021.03 | $2,013.08 | $2,016.24 |
March 08 2022 06:00 | $1,994.10 | $2,020.97 | $1,993.43 | $2,016.95 |
March 08 2022 05:00 | $1,991.24 | $1,994.41 | $1,989.26 | $1,994.11 |
March 08 2022 04:00 | $1,986.06 | $1,991.43 | $1,985.62 | $1,991.28 |
March 08 2022 03:00 | $1,989.09 | $1,990.21 | $1,984.88 | $1,986.12 |
March 08 2022 02:00 | $1,984.99 | $1,990.08 | $1,984.76 | $1,989.26 |
March 08 2022 01:00 | $1,992.42 | $1,992.53 | $1,981.16 | $1,985.09 |
March 08 2022 00:00 | $1,998.89 | $2,000.08 | $1,990.82 | $1,991.88 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
