The closing price for gold (XAU) in May 2014 was $1,251.05, on May 30, 2014. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2014 | $1,256.00 | $1,260.46 | $1,242.35 | $1,251.05 |
May 29 2014 | $1,258.79 | $1,260.50 | $1,251.55 | $1,256.05 |
May 28 2014 | $1,263.70 | $1,267.69 | $1,256.02 | $1,258.50 |
May 27 2014 | $1,292.95 | $1,293.70 | $1,263.50 | $1,263.70 |
May 26 2014 | $1,292.71 | $1,294.41 | $1,290.91 | $1,293.05 |
May 23 2014 | $1,294.04 | $1,295.95 | $1,287.99 | $1,293.11 |
May 22 2014 | $1,292.04 | $1,303.85 | $1,290.05 | $1,293.85 |
May 21 2014 | $1,294.15 | $1,296.60 | $1,283.45 | $1,291.85 |
May 20 2014 | $1,292.15 | $1,297.05 | $1,286.15 | $1,294.25 |
May 19 2014 | $1,293.42 | $1,305.25 | $1,289.66 | $1,291.95 |
May 16 2014 | $1,296.61 | $1,298.76 | $1,287.85 | $1,293.70 |
May 15 2014 | $1,305.45 | $1,307.35 | $1,291.15 | $1,296.35 |
May 14 2014 | $1,294.46 | $1,309.40 | $1,291.79 | $1,305.60 |
May 13 2014 | $1,295.91 | $1,299.21 | $1,289.25 | $1,293.35 |
May 12 2014 | $1,289.20 | $1,304.30 | $1,280.10 | $1,295.80 |
May 09 2014 | $1,289.50 | $1,294.90 | $1,285.64 | $1,289.33 |
May 08 2014 | $1,289.74 | $1,295.30 | $1,285.74 | $1,289.60 |
May 07 2014 | $1,308.01 | $1,315.31 | $1,287.00 | $1,289.55 |
May 06 2014 | $1,309.90 | $1,314.71 | $1,305.00 | $1,307.65 |
May 05 2014 | $1,300.74 | $1,315.95 | $1,299.61 | $1,309.85 |
May 02 2014 | $1,284.19 | $1,304.90 | $1,277.10 | $1,300.32 |
May 01 2014 | $1,291.65 | $1,293.21 | $1,277.70 | $1,284.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
