The closing price for gold (XAU) on May 2, 2024 was $2,304.30. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2024 23:00 | $2,304.14 | $2,304.67 | $2,302.52 | $2,304.30 |
May 02 2024 22:00 | $2,304.01 | $2,305.78 | $2,303.85 | $2,304.01 |
May 02 2024 20:00 | $2,303.69 | $2,304.10 | $2,300.80 | $2,303.66 |
May 02 2024 19:00 | $2,308.07 | $2,308.15 | $2,301.69 | $2,303.16 |
May 02 2024 18:00 | $2,308.23 | $2,309.51 | $2,305.14 | $2,308.11 |
May 02 2024 17:00 | $2,299.72 | $2,308.55 | $2,299.39 | $2,308.15 |
May 02 2024 16:00 | $2,300.06 | $2,303.66 | $2,298.02 | $2,299.69 |
May 02 2024 15:00 | $2,304.27 | $2,307.01 | $2,297.40 | $2,300.02 |
May 02 2024 14:00 | $2,291.97 | $2,304.93 | $2,287.74 | $2,304.06 |
May 02 2024 13:00 | $2,294.59 | $2,295.66 | $2,285.66 | $2,291.70 |
May 02 2024 12:00 | $2,298.77 | $2,304.52 | $2,293.66 | $2,294.56 |
May 02 2024 11:00 | $2,299.52 | $2,302.76 | $2,297.62 | $2,299.07 |
May 02 2024 10:00 | $2,301.85 | $2,301.93 | $2,295.31 | $2,299.40 |
May 02 2024 09:00 | $2,304.02 | $2,305.38 | $2,298.93 | $2,302.01 |
May 02 2024 08:00 | $2,309.31 | $2,311.14 | $2,303.19 | $2,304.12 |
May 02 2024 07:00 | $2,313.56 | $2,315.10 | $2,308.23 | $2,309.16 |
May 02 2024 06:00 | $2,315.07 | $2,319.06 | $2,312.62 | $2,313.73 |
May 02 2024 05:00 | $2,318.15 | $2,318.48 | $2,313.18 | $2,315.06 |
May 02 2024 04:00 | $2,319.68 | $2,321.03 | $2,318.18 | $2,318.27 |
May 02 2024 03:00 | $2,320.31 | $2,320.73 | $2,317.43 | $2,319.60 |
May 02 2024 02:00 | $2,324.20 | $2,325.64 | $2,318.93 | $2,320.23 |
May 02 2024 01:00 | $2,324.41 | $2,326.49 | $2,321.89 | $2,324.22 |
May 02 2024 00:00 | $2,323.88 | $2,326.07 | $2,323.06 | $2,324.62 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.