The average closing price for gold (XAU) in 2006 was $605.03. It was up 23.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $648.00 | $650.00 | $612.05 | $636.80 | 24,221 |
November 2006 | $606.40 | $649.00 | $605.70 | $648.30 | 34,033 |
October 2006 | $598.50 | $611.00 | $559.90 | $606.60 | 43,743 |
September 2006 | $625.30 | $640.75 | $571.95 | $598.30 | 41,889 |
August 2006 | $636.00 | $656.20 | $607.40 | $626.90 | 42,687 |
July 2006 | $618.00 | $676.75 | $601.98 | $634.58 | 52,205 |
June 2006 | $643.30 | $645.40 | $543.35 | $613.10 | 64,613 |
May 2006 | $654.60 | $730.50 | $636.60 | $643.70 | 67,346 |
April 2006 | $582.95 | $655.80 | $582.25 | $654.50 | 45,197 |
March 2006 | $561.15 | $589.15 | $534.05 | $583.65 | 39,552 |
February 2006 | $568.95 | $575.05 | $534.88 | $561.75 | 38,059 |
January 2006 | $517.15 | $572.65 | $517.15 | $568.95 | 34,835 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.