The closing price for gold (XAU) on November 15, 2024 was $2,563.07. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 15 2024 21:00 | $2,562.32 | $2,563.74 | $2,561.22 | $2,563.07 |
November 15 2024 20:00 | $2,563.93 | $2,563.97 | $2,559.99 | $2,562.30 |
November 15 2024 19:00 | $2,567.91 | $2,568.12 | $2,562.84 | $2,563.94 |
November 15 2024 18:00 | $2,563.02 | $2,567.85 | $2,559.55 | $2,567.62 |
November 15 2024 17:00 | $2,562.27 | $2,564.85 | $2,560.26 | $2,563.03 |
November 15 2024 16:00 | $2,570.90 | $2,573.39 | $2,562.15 | $2,562.24 |
November 15 2024 15:00 | $2,572.93 | $2,575.99 | $2,565.20 | $2,570.90 |
November 15 2024 14:00 | $2,565.35 | $2,575.49 | $2,564.35 | $2,573.01 |
November 15 2024 13:00 | $2,569.27 | $2,575.73 | $2,561.38 | $2,565.34 |
November 15 2024 12:00 | $2,570.85 | $2,571.10 | $2,565.56 | $2,569.23 |
November 15 2024 11:00 | $2,567.82 | $2,573.34 | $2,566.72 | $2,570.84 |
November 15 2024 10:00 | $2,564.10 | $2,570.52 | $2,563.11 | $2,567.98 |
November 15 2024 09:00 | $2,566.94 | $2,568.95 | $2,564.03 | $2,564.07 |
November 15 2024 08:00 | $2,563.86 | $2,569.01 | $2,560.95 | $2,566.98 |
November 15 2024 07:00 | $2,561.23 | $2,564.94 | $2,559.51 | $2,563.89 |
November 15 2024 06:00 | $2,559.98 | $2,563.65 | $2,554.62 | $2,561.48 |
November 15 2024 05:00 | $2,567.10 | $2,567.34 | $2,559.81 | $2,559.98 |
November 15 2024 04:00 | $2,567.80 | $2,569.59 | $2,567.12 | $2,567.16 |
November 15 2024 03:00 | $2,570.26 | $2,571.22 | $2,567.74 | $2,567.81 |
November 15 2024 02:00 | $2,565.12 | $2,571.10 | $2,565.05 | $2,570.27 |
November 15 2024 01:00 | $2,566.81 | $2,571.60 | $2,563.44 | $2,565.02 |
November 15 2024 00:00 | $2,566.85 | $2,567.70 | $2,565.98 | $2,566.93 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.