Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on November 8, 2024 was $2,684.20. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 08 2024 21:00 | $2,685.23 | $2,685.95 | $2,682.98 | $2,684.20 |
November 08 2024 20:00 | $2,687.15 | $2,688.64 | $2,685.07 | $2,685.22 |
November 08 2024 19:00 | $2,685.35 | $2,687.59 | $2,683.35 | $2,687.19 |
November 08 2024 18:00 | $2,688.07 | $2,688.85 | $2,683.94 | $2,685.02 |
November 08 2024 17:00 | $2,683.51 | $2,688.57 | $2,683.51 | $2,687.99 |
November 08 2024 16:00 | $2,687.52 | $2,689.35 | $2,683.12 | $2,683.12 |
November 08 2024 15:00 | $2,690.94 | $2,692.82 | $2,683.53 | $2,687.68 |
November 08 2024 14:00 | $2,697.51 | $2,703.98 | $2,687.90 | $2,691.69 |
November 08 2024 13:00 | $2,691.64 | $2,700.97 | $2,687.98 | $2,697.64 |
November 08 2024 12:00 | $2,692.05 | $2,693.15 | $2,686.31 | $2,692.06 |
November 08 2024 11:00 | $2,688.70 | $2,694.99 | $2,686.81 | $2,691.84 |
November 08 2024 10:00 | $2,689.14 | $2,689.22 | $2,682.11 | $2,688.56 |
November 08 2024 09:00 | $2,688.76 | $2,691.07 | $2,687.23 | $2,689.35 |
November 08 2024 08:00 | $2,687.65 | $2,691.82 | $2,682.03 | $2,688.60 |
November 08 2024 07:00 | $2,686.14 | $2,687.86 | $2,680.40 | $2,687.52 |
November 08 2024 06:00 | $2,695.26 | $2,695.85 | $2,686.06 | $2,686.52 |
November 08 2024 05:00 | $2,693.80 | $2,696.36 | $2,693.74 | $2,695.27 |
November 08 2024 04:00 | $2,695.27 | $2,696.15 | $2,693.39 | $2,693.66 |
November 08 2024 03:00 | $2,697.51 | $2,700.57 | $2,694.14 | $2,695.28 |
November 08 2024 02:00 | $2,699.81 | $2,701.10 | $2,695.30 | $2,697.57 |
November 08 2024 01:00 | $2,706.48 | $2,707.62 | $2,699.27 | $2,699.91 |
November 08 2024 00:00 | $2,706.98 | $2,710.44 | $2,705.72 | $2,706.38 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.