The closing price for gold (XAU) in November 2014 was $1,167.35, on November 28, 2014. It was down 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2014 | $1,190.70 | $1,191.56 | $1,165.35 | $1,167.35 |
November 27 2014 | $1,198.20 | $1,200.10 | $1,185.95 | $1,191.75 |
November 26 2014 | $1,200.96 | $1,202.61 | $1,195.02 | $1,197.90 |
November 25 2014 | $1,197.55 | $1,203.40 | $1,190.80 | $1,201.19 |
November 24 2014 | $1,201.53 | $1,204.24 | $1,192.85 | $1,197.40 |
November 21 2014 | $1,193.78 | $1,208.01 | $1,186.95 | $1,201.40 |
November 20 2014 | $1,183.36 | $1,197.31 | $1,176.87 | $1,193.75 |
November 19 2014 | $1,197.57 | $1,202.77 | $1,175.97 | $1,183.30 |
November 18 2014 | $1,186.42 | $1,205.00 | $1,183.30 | $1,197.55 |
November 17 2014 | $1,188.75 | $1,194.26 | $1,181.62 | $1,186.55 |
November 14 2014 | $1,162.09 | $1,193.74 | $1,147.04 | $1,188.25 |
November 13 2014 | $1,160.84 | $1,168.12 | $1,154.24 | $1,161.96 |
November 12 2014 | $1,164.67 | $1,170.37 | $1,157.51 | $1,160.92 |
November 11 2014 | $1,150.65 | $1,173.60 | $1,146.32 | $1,164.80 |
November 10 2014 | $1,179.41 | $1,179.41 | $1,147.45 | $1,150.60 |
November 07 2014 | $1,141.20 | $1,178.99 | $1,132.25 | $1,176.65 |
November 06 2014 | $1,141.45 | $1,149.70 | $1,138.10 | $1,141.20 |
November 05 2014 | $1,168.19 | $1,169.85 | $1,137.70 | $1,141.40 |
November 04 2014 | $1,165.55 | $1,174.30 | $1,164.00 | $1,168.30 |
November 03 2014 | $1,173.76 | $1,174.17 | $1,162.17 | $1,165.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
