The closing price for gold (XAU) this month is $3,874.47, yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $3,880.78 | $3,923.19 | $3,867.77 | $3,874.47 | 2,615,718 |
November 12 2026 | $3,978.84 | $4,000.73 | $3,852.55 | $3,880.71 | 337 |
November 11 2026 | $4,038.96 | $4,067.01 | $3,978.27 | $3,978.80 | 2,651,856 |
November 10 2026 | $4,138.73 | $4,141.04 | $4,013.89 | $4,038.90 | 3,043,638 |
November 09 2026 | $4,055.73 | $4,148.45 | $4,055.28 | $4,138.46 | 2,423,434 |
November 08 2026 | $4,066.01 | $4,073.36 | $4,054.51 | $4,055.72 | 424,793 |
November 07 2026 | $4,066.03 | $4,066.03 | $4,065.69 | $4,066.03 | 112,998 |
November 06 2026 | $4,086.05 | $4,106.97 | $4,028.98 | $4,066.03 | 3,202,785 |
November 05 2026 | $4,065.64 | $4,146.84 | $4,061.44 | $4,086.18 | 3,383,554 |
November 04 2026 | $3,938.26 | $4,071.51 | $3,920.09 | $4,065.62 | 2,720,679 |
November 03 2026 | $3,948.04 | $3,970.52 | $3,895.63 | $3,938.26 | 2,571,376 |
November 02 2026 | $3,898.17 | $3,970.24 | $3,891.33 | $3,947.99 | 2,497,523 |
November 01 2026 | $3,875.36 | $3,902.19 | $3,873.82 | $3,897.89 | 429,692 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.