The closing price for Owens Corning (OC) in 2023 was $140.49, on December 29, 2023. It was up 74% for the year. The latest price is $143.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.40 | $141.35 | $139.98 | $140.49 | 390,100 |
December 28 2023 | $142.54 | $143.75 | $140.22 | $140.99 | 311,800 |
December 27 2023 | $140.50 | $141.47 | $140.08 | $140.99 | 345,400 |
December 26 2023 | $141.22 | $141.52 | $140.26 | $140.52 | 274,200 |
December 22 2023 | $140.78 | $141.25 | $139.54 | $140.77 | 522,900 |
December 21 2023 | $141.45 | $141.45 | $139.16 | $140.23 | 800,300 |
December 20 2023 | $141.68 | $143.24 | $139.49 | $139.79 | 877,800 |
December 19 2023 | $142.29 | $142.89 | $141.38 | $142.10 | 688,600 |
December 18 2023 | $145.03 | $145.31 | $140.48 | $141.12 | 763,800 |
December 15 2023 | $144.59 | $147.09 | $143.54 | $144.47 | 3,107,500 |
December 14 2023 | $140.81 | $145.63 | $140.81 | $144.81 | 1,430,500 |
December 13 2023 | $135.99 | $138.75 | $133.58 | $138.56 | 1,384,100 |
December 12 2023 | $136.01 | $136.86 | $135.48 | $135.69 | 680,300 |
December 11 2023 | $135.89 | $136.75 | $135.43 | $136.29 | 713,800 |
December 08 2023 | $134.73 | $136.08 | $134.39 | $135.88 | 992,200 |
December 07 2023 | $131.60 | $133.67 | $131.04 | $133.64 | 650,200 |
December 06 2023 | $131.77 | $133.91 | $131.47 | $131.57 | 642,200 |
December 05 2023 | $130.14 | $132.54 | $130.12 | $130.87 | 805,900 |
December 04 2023 | $130.92 | $131.59 | $129.93 | $130.58 | 650,400 |
December 01 2023 | $128.41 | $132.22 | $127.96 | $131.77 | 953,500 |
November 30 2023 | $127.02 | $128.81 | $125.70 | $128.50 | 1,019,400 |
November 29 2023 | $127.01 | $128.54 | $126.70 | $127.14 | 602,500 |
November 28 2023 | $126.15 | $126.99 | $124.80 | $125.27 | 494,500 |
November 27 2023 | $125.41 | $127.50 | $124.89 | $126.65 | 572,200 |
November 24 2023 | $124.74 | $126.14 | $124.74 | $126.11 | 228,400 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.