The closing price for gold (XAU) in October 2014 was $1,174.42, on October 31, 2014. It was down 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2014 | $1,198.91 | $1,203.30 | $1,161.75 | $1,174.42 |
October 30 2014 | $1,211.50 | $1,216.76 | $1,195.96 | $1,198.90 |
October 29 2014 | $1,228.21 | $1,230.86 | $1,208.52 | $1,211.80 |
October 28 2014 | $1,225.76 | $1,235.81 | $1,222.90 | $1,228.40 |
October 27 2014 | $1,231.50 | $1,232.26 | $1,225.06 | $1,225.40 |
October 24 2014 | $1,232.59 | $1,234.70 | $1,229.10 | $1,231.46 |
October 23 2014 | $1,240.85 | $1,244.96 | $1,226.43 | $1,232.15 |
October 22 2014 | $1,249.57 | $1,250.08 | $1,240.66 | $1,241.03 |
October 21 2014 | $1,246.99 | $1,255.60 | $1,245.40 | $1,249.30 |
October 20 2014 | $1,238.54 | $1,248.94 | $1,234.70 | $1,246.60 |
October 17 2014 | $1,239.69 | $1,242.30 | $1,231.99 | $1,238.19 |
October 16 2014 | $1,241.67 | $1,245.60 | $1,235.75 | $1,239.10 |
October 15 2014 | $1,233.65 | $1,249.80 | $1,222.17 | $1,241.07 |
October 14 2014 | $1,237.08 | $1,238.30 | $1,231.25 | $1,232.75 |
October 13 2014 | $1,223.54 | $1,237.65 | $1,223.34 | $1,237.15 |
October 10 2014 | $1,224.49 | $1,225.84 | $1,217.60 | $1,223.48 |
October 09 2014 | $1,221.84 | $1,233.60 | $1,219.15 | $1,224.15 |
October 08 2014 | $1,209.39 | $1,223.84 | $1,205.12 | $1,221.70 |
October 07 2014 | $1,207.15 | $1,213.06 | $1,202.91 | $1,209.00 |
October 06 2014 | $1,191.79 | $1,209.20 | $1,183.96 | $1,207.15 |
October 03 2014 | $1,213.84 | $1,215.90 | $1,190.14 | $1,191.20 |
October 02 2014 | $1,213.34 | $1,221.84 | $1,208.69 | $1,213.50 |
October 01 2014 | $1,209.00 | $1,219.66 | $1,204.75 | $1,213.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
