The closing price for gold (XAU) in October 2015 was $1,142.38, on October 30, 2015. It was up 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2015 | $1,148.04 | $1,150.47 | $1,139.48 | $1,142.38 |
October 29 2015 | $1,156.09 | $1,162.76 | $1,144.60 | $1,145.91 |
October 28 2015 | $1,166.75 | $1,182.90 | $1,152.40 | $1,156.10 |
October 27 2015 | $1,162.96 | $1,168.90 | $1,160.91 | $1,166.95 |
October 26 2015 | $1,164.45 | $1,169.60 | $1,162.30 | $1,163.20 |
October 23 2015 | $1,165.61 | $1,179.80 | $1,159.16 | $1,164.26 |
October 22 2015 | $1,167.06 | $1,172.20 | $1,162.90 | $1,166.05 |
October 21 2015 | $1,175.81 | $1,179.60 | $1,163.90 | $1,167.10 |
October 20 2015 | $1,171.00 | $1,180.70 | $1,167.15 | $1,176.11 |
October 19 2015 | $1,176.00 | $1,177.90 | $1,168.25 | $1,170.45 |
October 16 2015 | $1,182.21 | $1,184.50 | $1,174.25 | $1,177.20 |
October 15 2015 | $1,184.10 | $1,191.04 | $1,176.37 | $1,183.11 |
October 14 2015 | $1,168.59 | $1,190.38 | $1,164.05 | $1,185.19 |
October 13 2015 | $1,163.55 | $1,169.00 | $1,151.56 | $1,168.80 |
October 12 2015 | $1,155.71 | $1,169.40 | $1,154.90 | $1,164.00 |
October 09 2015 | $1,139.10 | $1,160.20 | $1,138.80 | $1,157.53 |
October 08 2015 | $1,145.49 | $1,151.60 | $1,136.90 | $1,138.96 |
October 07 2015 | $1,146.96 | $1,153.70 | $1,141.96 | $1,145.40 |
October 06 2015 | $1,135.65 | $1,151.61 | $1,135.11 | $1,147.11 |
October 05 2015 | $1,137.71 | $1,141.95 | $1,129.73 | $1,135.75 |
October 02 2015 | $1,114.08 | $1,141.90 | $1,104.52 | $1,138.14 |
October 01 2015 | $1,115.14 | $1,119.29 | $1,111.13 | $1,113.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
