The closing price for gold (XAU) on October 3, 2021 was $1,763.23. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2021 23:00 | $1,763.96 | $1,765.27 | $1,762.86 | $1,763.23 |
October 03 2021 22:00 | $1,762.10 | $1,765.27 | $1,760.43 | $1,763.93 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
