Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on June 3, 2022 was $1,851.17. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 03 2022 20:00 | $1,850.86 | $1,852.10 | $1,850.13 | $1,851.17 |
June 03 2022 19:00 | $1,851.00 | $1,851.54 | $1,848.35 | $1,850.81 |
June 03 2022 18:00 | $1,849.15 | $1,851.04 | $1,847.74 | $1,850.91 |
June 03 2022 17:00 | $1,850.98 | $1,851.39 | $1,847.41 | $1,849.04 |
June 03 2022 16:00 | $1,851.94 | $1,852.03 | $1,848.15 | $1,851.07 |
June 03 2022 15:00 | $1,857.70 | $1,857.95 | $1,851.69 | $1,852.01 |
June 03 2022 14:00 | $1,864.81 | $1,865.31 | $1,857.71 | $1,857.74 |
June 03 2022 13:00 | $1,858.51 | $1,864.70 | $1,857.28 | $1,863.43 |
June 03 2022 12:00 | $1,863.99 | $1,866.89 | $1,856.84 | $1,858.43 |
June 03 2022 11:00 | $1,866.33 | $1,867.89 | $1,863.43 | $1,863.94 |
June 03 2022 10:00 | $1,864.85 | $1,866.58 | $1,864.38 | $1,866.27 |
June 03 2022 09:00 | $1,864.93 | $1,865.38 | $1,863.37 | $1,864.83 |
June 03 2022 08:00 | $1,864.74 | $1,866.49 | $1,864.42 | $1,864.86 |
June 03 2022 07:00 | $1,865.99 | $1,866.97 | $1,864.40 | $1,864.76 |
June 03 2022 06:00 | $1,868.39 | $1,869.18 | $1,865.68 | $1,866.04 |
June 03 2022 05:00 | $1,867.97 | $1,869.21 | $1,867.29 | $1,868.41 |
June 03 2022 04:00 | $1,868.95 | $1,868.95 | $1,866.76 | $1,867.93 |
June 03 2022 03:00 | $1,870.30 | $1,870.74 | $1,867.79 | $1,868.99 |
June 03 2022 02:00 | $1,871.91 | $1,872.47 | $1,869.99 | $1,870.30 |
June 03 2022 01:00 | $1,873.45 | $1,873.84 | $1,870.78 | $1,872.07 |
June 03 2022 00:00 | $1,870.00 | $1,874.11 | $1,868.25 | $1,873.34 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.