Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on May 3, 2024 was $2,301.89. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 03 2024 20:00 | $2,301.85 | $2,303.48 | $2,300.78 | $2,301.89 |
May 03 2024 19:00 | $2,299.27 | $2,301.56 | $2,296.10 | $2,301.48 |
May 03 2024 18:00 | $2,302.22 | $2,302.95 | $2,297.52 | $2,299.38 |
May 03 2024 17:00 | $2,299.31 | $2,303.19 | $2,296.44 | $2,302.09 |
May 03 2024 16:00 | $2,293.86 | $2,300.20 | $2,292.97 | $2,299.32 |
May 03 2024 15:00 | $2,291.51 | $2,298.98 | $2,289.73 | $2,293.81 |
May 03 2024 14:00 | $2,300.61 | $2,302.88 | $2,283.36 | $2,291.31 |
May 03 2024 13:00 | $2,304.66 | $2,309.02 | $2,277.60 | $2,290.81 |
May 03 2024 12:00 | $2,298.36 | $2,320.52 | $2,294.73 | $2,304.73 |
May 03 2024 11:00 | $2,299.23 | $2,299.94 | $2,296.65 | $2,298.28 |
May 03 2024 10:00 | $2,301.57 | $2,301.77 | $2,298.03 | $2,299.10 |
May 03 2024 09:00 | $2,301.44 | $2,303.24 | $2,299.52 | $2,301.60 |
May 03 2024 08:00 | $2,299.15 | $2,302.72 | $2,298.72 | $2,301.41 |
May 03 2024 07:00 | $2,298.56 | $2,301.49 | $2,297.86 | $2,299.32 |
May 03 2024 06:00 | $2,306.19 | $2,306.49 | $2,298.41 | $2,298.53 |
May 03 2024 05:00 | $2,307.72 | $2,308.86 | $2,305.88 | $2,306.01 |
May 03 2024 04:00 | $2,302.72 | $2,308.10 | $2,302.19 | $2,307.49 |
May 03 2024 03:00 | $2,301.09 | $2,302.52 | $2,300.65 | $2,302.52 |
May 03 2024 02:00 | $2,302.60 | $2,303.15 | $2,300.02 | $2,301.15 |
May 03 2024 01:00 | $2,304.03 | $2,306.44 | $2,301.95 | $2,302.74 |
May 03 2024 00:00 | $2,304.27 | $2,304.91 | $2,300.31 | $2,304.05 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.