The closing price for THB in August 2023 was $0.03, on August 31, 2023. It was down 2.1% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 30 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 29 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 28 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 25 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 24 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 23 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 22 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 21 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 18 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 17 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 16 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 15 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 14 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 11 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 10 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 09 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 08 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 07 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 04 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 03 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 02 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
August 01 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for THB dates back to 12/2/2016, and may be incomplete.