The closing price for Genpact (G) in November 2020 was $37.34, on November 30, 2020. It was up 17% for the month. The latest price is $32.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $37.76 | $37.80 | $37.30 | $37.34 | 822,500 |
November 27 2020 | $37.80 | $38.02 | $37.37 | $37.77 | 425,400 |
November 25 2020 | $38.11 | $38.20 | $37.37 | $37.68 | 974,800 |
November 24 2020 | $38.04 | $38.38 | $37.81 | $38.24 | 533,600 |
November 23 2020 | $37.62 | $37.82 | $37.42 | $37.68 | 388,900 |
November 20 2020 | $37.27 | $37.64 | $37.23 | $37.31 | 574,900 |
November 19 2020 | $37.08 | $37.57 | $36.70 | $37.30 | 1,290,300 |
November 18 2020 | $37.34 | $37.47 | $36.97 | $37.20 | 899,900 |
November 17 2020 | $37.06 | $37.53 | $36.79 | $37.39 | 579,200 |
November 16 2020 | $37.60 | $37.72 | $37.01 | $37.35 | 600,900 |
November 13 2020 | $36.76 | $37.34 | $36.70 | $37.22 | 350,000 |
November 12 2020 | $37.16 | $37.29 | $36.36 | $36.52 | 787,100 |
November 11 2020 | $37.22 | $37.38 | $36.81 | $37.16 | 662,100 |
November 10 2020 | $36.86 | $37.34 | $36.47 | $37.04 | 634,600 |
November 09 2020 | $36.75 | $38.12 | $36.72 | $36.73 | 1,218,300 |
November 06 2020 | $35.70 | $36.19 | $35.62 | $35.85 | 1,006,000 |
November 05 2020 | $35.16 | $36.29 | $34.94 | $35.74 | 1,719,900 |
November 04 2020 | $33.69 | $34.91 | $33.33 | $34.50 | 1,839,400 |
November 03 2020 | $32.26 | $33.65 | $31.93 | $33.42 | 2,037,600 |
November 02 2020 | $31.92 | $32.88 | $31.68 | $32.76 | 1,525,800 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.