The closing price for gold (XAU) on April 12, 2024 was $2,344.25. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 12 2024 20:00 | $2,343.85 | $2,345.21 | $2,341.97 | $2,344.25 |
April 12 2024 19:00 | $2,338.76 | $2,345.49 | $2,333.91 | $2,343.45 |
April 12 2024 18:00 | $2,355.31 | $2,356.72 | $2,335.65 | $2,338.90 |
April 12 2024 17:00 | $2,369.81 | $2,373.03 | $2,346.41 | $2,355.43 |
April 12 2024 16:00 | $2,395.26 | $2,395.28 | $2,361.11 | $2,369.41 |
April 12 2024 15:00 | $2,426.65 | $2,431.51 | $2,382.84 | $2,395.47 |
April 12 2024 14:00 | $2,404.32 | $2,428.93 | $2,400.58 | $2,426.85 |
April 12 2024 13:00 | $2,396.07 | $2,406.62 | $2,393.52 | $2,404.32 |
April 12 2024 12:00 | $2,395.52 | $2,397.70 | $2,391.69 | $2,395.85 |
April 12 2024 11:00 | $2,398.06 | $2,398.27 | $2,390.48 | $2,395.48 |
April 12 2024 10:00 | $2,398.15 | $2,400.49 | $2,396.01 | $2,398.39 |
April 12 2024 09:00 | $2,396.81 | $2,400.27 | $2,393.57 | $2,398.22 |
April 12 2024 08:00 | $2,400.38 | $2,400.73 | $2,394.30 | $2,396.76 |
April 12 2024 07:00 | $2,395.20 | $2,400.20 | $2,393.16 | $2,400.01 |
April 12 2024 06:00 | $2,387.07 | $2,395.35 | $2,384.91 | $2,395.06 |
April 12 2024 05:00 | $2,384.30 | $2,390.16 | $2,383.51 | $2,387.56 |
April 12 2024 04:00 | $2,384.31 | $2,387.15 | $2,382.90 | $2,384.23 |
April 12 2024 03:00 | $2,390.76 | $2,391.23 | $2,383.06 | $2,384.28 |
April 12 2024 02:00 | $2,390.81 | $2,395.38 | $2,387.98 | $2,390.57 |
April 12 2024 01:00 | $2,378.90 | $2,391.52 | $2,378.90 | $2,390.80 |
April 12 2024 00:00 | $2,376.85 | $2,379.19 | $2,374.65 | $2,378.77 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
