The closing price for gold (XAU) on May 26, 2023 was $1,945.74. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 26 2023 20:00 | $1,947.38 | $1,947.63 | $1,945.62 | $1,945.74 |
May 26 2023 19:00 | $1,946.37 | $1,947.70 | $1,944.87 | $1,947.53 |
May 26 2023 18:00 | $1,944.92 | $1,947.08 | $1,944.63 | $1,946.33 |
May 26 2023 17:00 | $1,944.16 | $1,945.39 | $1,943.12 | $1,944.90 |
May 26 2023 16:00 | $1,943.55 | $1,946.51 | $1,942.88 | $1,944.13 |
May 26 2023 15:00 | $1,942.16 | $1,943.78 | $1,938.85 | $1,943.62 |
May 26 2023 14:00 | $1,947.00 | $1,951.81 | $1,938.95 | $1,942.15 |
May 26 2023 13:00 | $1,947.43 | $1,950.51 | $1,946.26 | $1,947.04 |
May 26 2023 12:00 | $1,951.60 | $1,953.90 | $1,944.40 | $1,947.42 |
May 26 2023 11:00 | $1,953.54 | $1,953.89 | $1,951.14 | $1,951.62 |
May 26 2023 10:00 | $1,953.61 | $1,954.03 | $1,951.99 | $1,953.49 |
May 26 2023 09:00 | $1,952.69 | $1,954.22 | $1,951.80 | $1,953.63 |
May 26 2023 08:00 | $1,956.26 | $1,956.84 | $1,951.59 | $1,952.66 |
May 26 2023 07:00 | $1,951.84 | $1,957.31 | $1,950.45 | $1,956.28 |
May 26 2023 06:00 | $1,948.69 | $1,952.51 | $1,947.09 | $1,951.80 |
May 26 2023 05:00 | $1,948.03 | $1,951.90 | $1,947.56 | $1,948.70 |
May 26 2023 04:00 | $1,948.49 | $1,948.99 | $1,947.16 | $1,947.96 |
May 26 2023 03:00 | $1,946.01 | $1,948.79 | $1,945.01 | $1,948.49 |
May 26 2023 02:00 | $1,946.84 | $1,948.87 | $1,946.01 | $1,946.10 |
May 26 2023 01:00 | $1,940.99 | $1,946.99 | $1,940.46 | $1,946.82 |
May 26 2023 00:00 | $1,940.63 | $1,941.76 | $1,936.85 | $1,940.96 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
