The closing price for gold (XAU) in April 2000 was $273.50, on April 28, 2000. It was down 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2000 | $273.50 | $273.50 | $273.50 | $273.50 |
April 27 2000 | $277.05 | $277.05 | $277.05 | $277.05 |
April 26 2000 | $275.65 | $275.65 | $275.65 | $275.65 |
April 25 2000 | $278.25 | $278.25 | $278.25 | $278.25 |
April 24 2000 | $279.80 | $279.80 | $279.80 | $279.80 |
April 21 2000 | $280.00 | $280.00 | $280.00 | $280.00 |
April 20 2000 | $279.75 | $279.75 | $279.75 | $279.75 |
April 19 2000 | $280.77 | $280.77 | $280.77 | $280.77 |
April 18 2000 | $281.12 | $281.12 | $281.12 | $281.12 |
April 17 2000 | $281.38 | $281.38 | $281.38 | $281.38 |
April 14 2000 | $283.00 | $283.00 | $283.00 | $283.00 |
April 13 2000 | $281.80 | $281.80 | $281.80 | $281.80 |
April 12 2000 | $282.25 | $282.25 | $282.25 | $282.25 |
April 11 2000 | $281.62 | $281.62 | $281.62 | $281.62 |
April 10 2000 | $281.75 | $281.75 | $281.75 | $281.75 |
April 07 2000 | $280.20 | $280.20 | $280.20 | $280.20 |
April 06 2000 | $280.50 | $280.50 | $280.50 | $280.50 |
April 05 2000 | $281.50 | $281.50 | $281.50 | $281.50 |
April 04 2000 | $284.80 | $284.80 | $284.80 | $284.80 |
April 03 2000 | $278.15 | $278.15 | $278.15 | $278.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
