gold price per ounce april 2019

The closing price for gold (XAU) in April 2019 was $1,276.57, on April 30, 2019. It was down 0.8% for the month.

DATEOPENHIGHLOWCLOSEVOLUME
April 30 2019
$1,283.16
$1,287.03
$1,272.67
$1,276.57
17,356
April 29 2019
$1,279.70
$1,285.99
$1,279.60
$1,283.22
10,838
April 28 2019
$1,285.67
$1,286.58
$1,278.07
$1,279.57
8,291
April 26 2019
$1,277.42
$1,288.99
$1,276.05
$1,286.25
—
April 25 2019
$1,276.47
$1,288.62
$1,273.19
$1,284.89
12,315
April 24 2019
$1,275.28
$1,282.46
$1,273.34
$1,276.46
10,779
April 23 2019
$1,272.08
$1,278.39
$1,268.74
$1,275.35
9,759
April 22 2019
$1,274.99
$1,276.38
$1,266.28
$1,271.95
9,808
April 21 2019
$1,274.60
$1,279.75
$1,273.81
$1,274.64
7,326
April 18 2019
$1,273.38
$1,277.95
$1,271.02
$1,275.39
—
April 17 2019
$1,272.59
$1,277.56
$1,271.10
$1,275.48
10,538
April 16 2019
$1,276.58
$1,279.70
$1,272.94
$1,273.87
10,025
April 15 2019
$1,287.69
$1,288.61
$1,272.89
$1,276.59
12,443
April 14 2019
$1,290.79
$1,291.89
$1,282.52
$1,287.78
10,379
April 12 2019
$1,292.30
$1,296.05
$1,290.11
$1,290.40
—
April 11 2019
$1,292.45
$1,295.64
$1,288.98
$1,288.98
10,502
April 10 2019
$1,308.25
$1,309.11
$1,289.55
$1,292.52
13,178
April 09 2019
$1,303.12
$1,310.46
$1,300.81
$1,307.84
11,671
April 08 2019
$1,297.44
$1,306.10
$1,296.55
$1,303.87
10,497
April 07 2019
$1,291.57
$1,303.63
$1,291.38
$1,297.32
9,616
April 05 2019
$1,292.46
$1,293.77
$1,284.46
$1,291.70
—
April 04 2019
$1,291.46
$1,293.50
$1,284.35
$1,290.97
13,151
April 03 2019
$1,289.58
$1,294.32
$1,280.82
$1,290.70
12,106
April 02 2019
$1,291.80
$1,294.27
$1,288.34
$1,289.65
10,261
April 01 2019
$1,287.34
$1,292.18
$1,285.21
$1,291.76
10,577
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches