The closing price for gold (XAU) in April 2021 was $1,768.59, on April 30, 2021. It was up 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $1,772.90 | $1,773.98 | $1,763.73 | $1,768.59 | 77 |
April 29 2021 | $1,780.90 | $1,790.43 | $1,756.20 | $1,771.24 | 211 |
April 28 2021 | $1,776.80 | $1,782.85 | $1,762.56 | $1,781.32 | 133 |
April 27 2021 | $1,780.42 | $1,785.90 | $1,773.52 | $1,776.69 | 89 |
April 26 2021 | $1,776.35 | $1,783.69 | $1,768.71 | $1,780.19 | 104 |
April 23 2021 | $1,784.33 | $1,796.06 | $1,770.05 | $1,777.18 | 164 |
April 22 2021 | $1,794.15 | $1,798.29 | $1,776.83 | $1,783.94 | 139 |
April 21 2021 | $1,778.64 | $1,797.98 | $1,775.96 | $1,793.46 | 142 |
April 20 2021 | $1,770.30 | $1,780.77 | $1,763.18 | $1,777.25 | 118 |
April 19 2021 | $1,779.50 | $1,790.54 | $1,765.98 | $1,769.31 | 157 |
April 16 2021 | $1,763.85 | $1,784.08 | $1,759.79 | $1,776.31 | 156 |
April 15 2021 | $1,737.10 | $1,769.91 | $1,734.11 | $1,763.21 | 222 |
April 14 2021 | $1,744.30 | $1,749.58 | $1,732.13 | $1,736.00 | 119 |
April 13 2021 | $1,732.60 | $1,749.24 | $1,723.27 | $1,743.83 | 168 |
April 12 2021 | $1,743.80 | $1,745.36 | $1,727.18 | $1,732.51 | 124 |
April 09 2021 | $1,756.54 | $1,757.47 | $1,731.09 | $1,743.10 | 170 |
April 08 2021 | $1,737.85 | $1,759.13 | $1,732.99 | $1,755.94 | 168 |
April 07 2021 | $1,742.97 | $1,744.57 | $1,730.13 | $1,737.28 | 102 |
April 06 2021 | $1,728.50 | $1,745.68 | $1,726.82 | $1,743.57 | 127 |
April 05 2021 | $1,728.75 | $1,733.75 | $1,721.22 | $1,728.44 | 92 |
April 02 2021 | $1,730.48 | $1,732.55 | $1,728.67 | $1,728.84 | 42 |
April 01 2021 | $1,708.09 | $1,730.80 | $1,705.42 | $1,730.18 | 166 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.