The closing price for gold (XAU) in August 2023 was $1,939.80, on August 31, 2023. It was down 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $1,944.31 | $1,947.94 | $1,938.96 | $1,939.80 | 47 |
August 30 2023 | $1,936.44 | $1,949.23 | $1,935.08 | $1,944.27 | 27 |
August 29 2023 | $1,921.14 | $1,938.35 | $1,914.34 | $1,936.43 | 55 |
August 28 2023 | $1,915.95 | $1,926.31 | $1,912.84 | $1,921.13 | 36 |
August 25 2023 | $1,915.87 | $1,922.52 | $1,903.72 | $1,914.59 | 83 |
August 24 2023 | $1,917.92 | $1,923.44 | $1,911.83 | $1,915.88 | 51 |
August 23 2023 | $1,898.58 | $1,920.39 | $1,898.50 | $1,917.91 | 20 |
August 22 2023 | $1,894.80 | $1,904.59 | $1,889.15 | $1,898.57 | 49 |
August 21 2023 | $1,889.97 | $1,898.84 | $1,884.81 | $1,894.82 | 47 |
August 20 2023 | $1,889.53 | $1,890.95 | $1,888.90 | $1,889.98 | 23 |
August 18 2023 | $1,891.36 | $1,896.90 | $1,886.78 | $1,889.57 | 44 |
August 17 2023 | $1,893.41 | $1,903.51 | $1,885.10 | $1,891.35 | 63 |
August 16 2023 | $1,901.53 | $1,907.27 | $1,891.91 | $1,893.40 | 70 |
August 15 2023 | $1,907.66 | $1,911.69 | $1,896.46 | $1,901.52 | 78 |
August 14 2023 | $1,913.74 | $1,916.33 | $1,902.74 | $1,907.68 | 77 |
August 13 2023 | $1,913.90 | $1,915.28 | $1,912.50 | $1,913.73 | 27 |
August 11 2023 | $1,912.46 | $1,921.00 | $1,911.95 | $1,913.91 | 22 |
August 10 2023 | $1,916.80 | $1,930.21 | $1,910.85 | $1,912.47 | 51 |
August 09 2023 | $1,925.68 | $1,932.43 | $1,914.11 | $1,916.79 | 80 |
August 08 2023 | $1,936.84 | $1,937.42 | $1,922.82 | $1,925.67 | 92 |
August 07 2023 | $1,943.95 | $1,945.40 | $1,931.79 | $1,936.83 | 82 |
August 06 2023 | $1,942.61 | $1,946.78 | $1,942.53 | $1,943.93 | 20 |
August 04 2023 | $1,935.83 | $1,946.93 | $1,925.82 | $1,942.58 | 71 |
August 03 2023 | $1,936.14 | $1,938.95 | $1,929.59 | $1,935.84 | 53 |
August 02 2023 | $1,952.22 | $1,954.83 | $1,933.12 | $1,936.11 | 117 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.