The closing price for gold (XAU) on August 28, 2024 was $2,508.23. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 28 2024 23:00 | $2,507.38 | $2,508.26 | $2,506.53 | $2,508.23 |
August 28 2024 22:00 | $2,504.95 | $2,508.69 | $2,504.95 | $2,507.27 |
August 28 2024 20:00 | $2,507.85 | $2,508.60 | $2,502.90 | $2,504.73 |
August 28 2024 19:00 | $2,508.02 | $2,509.61 | $2,507.02 | $2,507.62 |
August 28 2024 18:00 | $2,505.53 | $2,508.23 | $2,503.69 | $2,508.06 |
August 28 2024 17:00 | $2,501.91 | $2,506.38 | $2,500.60 | $2,505.51 |
August 28 2024 16:00 | $2,506.26 | $2,506.48 | $2,496.48 | $2,501.93 |
August 28 2024 15:00 | $2,507.77 | $2,510.27 | $2,505.06 | $2,506.23 |
August 28 2024 14:00 | $2,506.81 | $2,509.10 | $2,504.12 | $2,507.66 |
August 28 2024 13:00 | $2,500.56 | $2,510.52 | $2,499.44 | $2,506.49 |
August 28 2024 12:00 | $2,501.56 | $2,501.61 | $2,493.72 | $2,500.69 |
August 28 2024 11:00 | $2,505.31 | $2,505.48 | $2,500.82 | $2,501.52 |
August 28 2024 10:00 | $2,510.26 | $2,510.52 | $2,502.81 | $2,505.44 |
August 28 2024 09:00 | $2,508.18 | $2,511.44 | $2,507.85 | $2,510.23 |
August 28 2024 08:00 | $2,510.02 | $2,510.02 | $2,506.09 | $2,508.24 |
August 28 2024 07:00 | $2,508.40 | $2,511.40 | $2,507.60 | $2,510.02 |
August 28 2024 06:00 | $2,505.60 | $2,508.98 | $2,503.95 | $2,508.64 |
August 28 2024 05:00 | $2,511.59 | $2,511.77 | $2,505.62 | $2,505.84 |
August 28 2024 04:00 | $2,515.95 | $2,516.15 | $2,510.36 | $2,511.61 |
August 28 2024 03:00 | $2,516.39 | $2,517.19 | $2,513.35 | $2,516.03 |
August 28 2024 02:00 | $2,517.18 | $2,518.55 | $2,513.53 | $2,516.39 |
August 28 2024 01:00 | $2,524.48 | $2,524.48 | $2,516.91 | $2,517.28 |
August 28 2024 00:00 | $2,525.30 | $2,525.90 | $2,523.97 | $2,524.49 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.