The closing price for gold (XAU) in August 2007 was $673, on August 31, 2007. It was up 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2007 | $665.00 | $674.70 | $664.70 | $673.00 |
August 30 2007 | $667.70 | $668.10 | $663.50 | $665.10 |
August 29 2007 | $662.20 | $669.05 | $661.80 | $667.50 |
August 28 2007 | $667.10 | $668.50 | $662.20 | $662.60 |
August 27 2007 | $668.90 | $668.90 | $665.80 | $667.60 |
August 24 2007 | $660.35 | $669.50 | $657.65 | $668.40 |
August 23 2007 | $660.80 | $665.45 | $658.65 | $659.90 |
August 22 2007 | $657.60 | $662.20 | $654.90 | $661.10 |
August 21 2007 | $658.60 | $660.10 | $654.50 | $657.50 |
August 20 2007 | $656.60 | $660.60 | $653.60 | $658.20 |
August 17 2007 | $650.30 | $663.80 | $645.80 | $657.20 |
August 16 2007 | $667.40 | $668.20 | $641.50 | $652.80 |
August 15 2007 | $669.50 | $671.10 | $662.40 | $667.60 |
August 14 2007 | $669.20 | $671.70 | $666.15 | $669.20 |
August 13 2007 | $672.40 | $673.10 | $668.50 | $669.40 |
August 10 2007 | $666.40 | $676.90 | $658.50 | $672.80 |
August 09 2007 | $674.80 | $674.80 | $659.90 | $661.60 |
August 08 2007 | $672.20 | $677.00 | $669.90 | $674.60 |
August 07 2007 | $672.10 | $673.15 | $666.60 | $672.40 |
August 06 2007 | $672.90 | $676.80 | $669.10 | $671.80 |
August 03 2007 | $665.70 | $674.60 | $665.20 | $673.30 |
August 02 2007 | $667.50 | $667.65 | $662.80 | $665.00 |
August 01 2007 | $663.40 | $667.50 | $659.40 | $667.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
