The closing price for gold (XAU) in terms of INR in December 2022 was 150,705.79, on December 30, 2022. It was up 4.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 150,014.46 | — | — | 150,705.79 |
December 29 2022 | 149,243.39 | — | — | 150,013.22 |
December 28 2022 | 149,790.08 | — | — | 149,245.87 |
December 27 2022 | 148,911.98 | — | — | 149,791.32 |
December 26 2022 | 148,837.19 | — | — | 148,911.16 |
December 23 2022 | 148,224.38 | — | — | 148,644.21 |
December 22 2022 | 149,996.28 | — | — | 148,223.97 |
December 21 2022 | 150,186.78 | — | — | 149,997.52 |
December 20 2022 | 147,711.98 | — | — | 150,185.95 |
December 19 2022 | 148,013.22 | — | — | 147,712.81 |
December 16 2022 | 146,823.14 | — | — | 148,182.64 |
December 15 2022 | 149,398.76 | — | — | 146,823.55 |
December 14 2022 | 149,564.46 | — | — | 149,397.93 |
December 13 2022 | 147,207.44 | — | — | 149,610.74 |
December 12 2022 | 148,541.32 | — | — | 147,202.48 |
December 09 2022 | 146,663.94 | — | — | 148,481.82 |
December 08 2022 | 146,416.80 | — | — | 146,658.20 |
December 07 2022 | 146,374.79 | — | — | 146,411.48 |
December 06 2022 | 144,972.54 | — | — | 146,356.20 |
December 05 2022 | 146,171.95 | — | — | 144,950.00 |
December 02 2022 | 146,597.56 | — | — | 146,164.23 |
December 01 2022 | 143,783.33 | — | — | 146,576.42 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.