The closing price for gold (XAU) in February 2007 was $669.95, on February 28, 2007. It was up 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $679.35 | $679.35 | $660.35 | $669.95 | 2,816 |
February 27 2007 | $687.10 | $689.70 | $675.30 | $680.00 | 2,107 |
February 26 2007 | $681.65 | $689.35 | $681.65 | $687.35 | 1,136 |
February 23 2007 | $677.55 | $688.55 | $673.05 | $682.85 | 2,271 |
February 22 2007 | $678.10 | $681.25 | $676.05 | $677.75 | 783 |
February 21 2007 | $657.45 | $682.45 | $657.25 | $679.25 | 3,712 |
February 20 2007 | $670.85 | $672.15 | $655.75 | $658.75 | 2,459 |
February 19 2007 | $669.35 | $673.55 | $667.85 | $671.55 | 866 |
February 16 2007 | $670.05 | $670.05 | $662.90 | $669.05 | 1,087 |
February 15 2007 | $668.75 | $670.85 | $662.55 | $669.35 | 1,257 |
February 14 2007 | $664.35 | $672.20 | $663.75 | $669.15 | 1,277 |
February 13 2007 | $660.80 | $668.60 | $660.80 | $664.35 | 1,186 |
February 12 2007 | $667.95 | $668.55 | $660.00 | $662.05 | 1,298 |
February 09 2007 | $660.55 | $668.15 | $657.15 | $666.65 | 1,666 |
February 08 2007 | $651.65 | $660.95 | $648.05 | $660.75 | 1,971 |
February 07 2007 | $653.55 | $656.85 | $651.55 | $651.65 | 826 |
February 06 2007 | $648.35 | $658.75 | $648.25 | $653.75 | 1,613 |
February 05 2007 | $648.35 | $652.25 | $646.45 | $648.55 | 909 |
February 02 2007 | $657.15 | $659.85 | $643.15 | $648.25 | 2,550 |
February 01 2007 | $653.00 | $662.00 | $652.20 | $657.70 | 1,500 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.