The closing price for gold (XAU) in February 2010 was $1,116.50, on February 26, 2010. It was up 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $1,105.00 | $1,119.20 | $1,104.40 | $1,116.50 | 152 |
February 25 2010 | $1,097.60 | $1,109.15 | $1,088.60 | $1,106.10 | 205 |
February 24 2010 | $1,103.40 | $1,108.35 | $1,089.85 | $1,096.40 | 186 |
February 23 2010 | $1,113.80 | $1,121.20 | $1,099.35 | $1,102.05 | 214 |
February 22 2010 | $1,124.90 | $1,131.05 | $1,109.70 | $1,113.70 | 208 |
February 19 2010 | $1,111.30 | $1,126.95 | $1,098.95 | $1,118.85 | 268 |
February 18 2010 | $1,106.35 | $1,124.05 | $1,098.20 | $1,123.90 | 249 |
February 17 2010 | $1,119.25 | $1,127.25 | $1,111.70 | $1,115.20 | 157 |
February 16 2010 | $1,099.60 | $1,121.20 | $1,097.85 | $1,119.95 | 228 |
February 15 2010 | $1,092.85 | $1,102.65 | $1,092.00 | $1,101.00 | 116 |
February 12 2010 | $1,096.70 | $1,097.35 | $1,078.55 | $1,093.40 | 191 |
February 11 2010 | $1,072.00 | $1,098.15 | $1,071.35 | $1,095.35 | 264 |
February 10 2010 | $1,077.45 | $1,082.50 | $1,063.50 | $1,072.85 | 195 |
February 09 2010 | $1,062.95 | $1,083.45 | $1,061.80 | $1,077.30 | 219 |
February 08 2010 | $1,067.40 | $1,073.90 | $1,061.90 | $1,063.75 | 131 |
February 05 2010 | $1,063.15 | $1,069.15 | $1,044.25 | $1,065.45 | 252 |
February 04 2010 | $1,109.30 | $1,111.10 | $1,059.50 | $1,063.45 | 484 |
February 03 2010 | $1,114.40 | $1,124.85 | $1,107.20 | $1,109.65 | 176 |
February 02 2010 | $1,105.80 | $1,118.35 | $1,099.00 | $1,115.20 | 193 |
February 01 2010 | $1,080.10 | $1,107.90 | $1,076.80 | $1,107.35 | 300 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.