Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on February 9, 2024 was $2,024.63. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2024 21:00 | $2,025.02 | $2,025.66 | $2,024.07 | $2,024.63 |
February 09 2024 20:00 | $2,024.82 | $2,026.33 | $2,023.98 | $2,025.19 |
February 09 2024 19:00 | $2,023.69 | $2,026.19 | $2,023.40 | $2,024.81 |
February 09 2024 18:00 | $2,024.78 | $2,026.39 | $2,022.88 | $2,023.76 |
February 09 2024 17:00 | $2,021.62 | $2,024.79 | $2,021.35 | $2,024.74 |
February 09 2024 16:00 | $2,022.48 | $2,023.96 | $2,020.37 | $2,021.67 |
February 09 2024 15:00 | $2,025.24 | $2,027.27 | $2,021.97 | $2,022.46 |
February 09 2024 14:00 | $2,026.86 | $2,030.62 | $2,023.19 | $2,025.34 |
February 09 2024 13:00 | $2,028.83 | $2,036.98 | $2,025.70 | $2,027.29 |
February 09 2024 12:00 | $2,031.67 | $2,032.17 | $2,028.62 | $2,028.88 |
February 09 2024 11:00 | $2,032.86 | $2,033.54 | $2,031.55 | $2,031.62 |
February 09 2024 10:00 | $2,031.46 | $2,033.18 | $2,031.09 | $2,032.77 |
February 09 2024 09:00 | $2,032.42 | $2,033.64 | $2,031.15 | $2,031.63 |
February 09 2024 08:00 | $2,033.62 | $2,034.12 | $2,030.58 | $2,032.47 |
February 09 2024 07:00 | $2,033.90 | $2,034.98 | $2,032.93 | $2,033.60 |
February 09 2024 06:00 | $2,033.01 | $2,034.51 | $2,032.32 | $2,033.93 |
February 09 2024 05:00 | $2,032.85 | $2,034.06 | $2,032.16 | $2,032.94 |
February 09 2024 04:00 | $2,033.66 | $2,033.87 | $2,032.38 | $2,032.81 |
February 09 2024 03:00 | $2,034.40 | $2,034.81 | $2,033.08 | $2,033.62 |
February 09 2024 02:00 | $2,034.24 | $2,035.20 | $2,034.06 | $2,034.41 |
February 09 2024 01:00 | $2,032.12 | $2,035.09 | $2,032.12 | $2,034.26 |
February 09 2024 00:00 | $2,034.21 | $2,034.52 | $2,032.02 | $2,032.12 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
