The closing price for gold (XAU) on February 8, 2024 was $2,034.32. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 08 2024 23:00 | $2,035.01 | $2,035.11 | $2,033.91 | $2,034.32 |
February 08 2024 21:00 | $2,033.05 | $2,034.52 | $2,033.05 | $2,034.45 |
February 08 2024 20:00 | $2,032.70 | $2,033.81 | $2,032.63 | $2,033.03 |
February 08 2024 19:00 | $2,032.21 | $2,033.56 | $2,031.46 | $2,032.65 |
February 08 2024 18:00 | $2,031.73 | $2,035.34 | $2,031.18 | $2,032.07 |
February 08 2024 17:00 | $2,032.02 | $2,033.13 | $2,030.39 | $2,031.79 |
February 08 2024 16:00 | $2,031.99 | $2,032.28 | $2,027.76 | $2,031.98 |
February 08 2024 15:00 | $2,028.38 | $2,033.22 | $2,027.70 | $2,032.01 |
February 08 2024 14:00 | $2,021.15 | $2,033.92 | $2,020.26 | $2,028.46 |
February 08 2024 13:00 | $2,024.90 | $2,026.56 | $2,020.99 | $2,021.11 |
February 08 2024 12:00 | $2,029.17 | $2,029.17 | $2,023.86 | $2,025.02 |
February 08 2024 11:00 | $2,036.15 | $2,036.33 | $2,027.94 | $2,029.11 |
February 08 2024 10:00 | $2,035.40 | $2,038.48 | $2,034.82 | $2,036.14 |
February 08 2024 09:00 | $2,030.82 | $2,036.05 | $2,029.87 | $2,035.38 |
February 08 2024 08:00 | $2,032.98 | $2,033.37 | $2,029.03 | $2,030.88 |
February 08 2024 07:00 | $2,033.32 | $2,035.15 | $2,031.72 | $2,032.92 |
February 08 2024 06:00 | $2,033.70 | $2,034.33 | $2,032.43 | $2,033.35 |
February 08 2024 05:00 | $2,032.29 | $2,033.86 | $2,031.26 | $2,033.60 |
February 08 2024 04:00 | $2,032.87 | $2,034.12 | $2,031.79 | $2,032.31 |
February 08 2024 03:00 | $2,036.29 | $2,036.64 | $2,031.89 | $2,032.92 |
February 08 2024 02:00 | $2,037.21 | $2,038.70 | $2,035.95 | $2,036.23 |
February 08 2024 01:00 | $2,037.36 | $2,038.20 | $2,036.79 | $2,037.32 |
February 08 2024 00:00 | $2,036.51 | $2,037.81 | $2,036.40 | $2,037.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
