The closing price for gold (XAU) in terms of CAD in January 2023 was 2,565.03, on January 31, 2023. It was up 3.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 2,574.75 | — | — | 2,565.03 |
January 30 2023 | 2,567.43 | — | — | 2,573.31 |
January 27 2023 | 2,571.85 | — | — | 2,565.34 |
January 26 2023 | 2,606.60 | — | — | 2,569.59 |
January 25 2023 | 2,591.33 | — | — | 2,606.04 |
January 24 2023 | 2,582.71 | — | — | 2,590.52 |
January 23 2023 | 2,578.58 | — | — | 2,581.61 |
January 20 2023 | 2,600.62 | — | — | 2,578.04 |
January 19 2023 | 2,568.92 | — | — | 2,600.15 |
January 18 2023 | 2,555.17 | — | — | 2,568.83 |
January 17 2023 | 2,571.48 | — | — | 2,555.42 |
January 16 2023 | 2,573.21 | — | — | 2,571.39 |
January 13 2023 | 2,535.80 | — | — | 2,572.63 |
January 12 2023 | 2,519.71 | — | — | 2,534.89 |
January 11 2023 | 2,520.88 | — | — | 2,518.97 |
January 10 2023 | 2,505.90 | — | — | 2,520.16 |
January 09 2023 | 2,508.34 | — | — | 2,505.48 |
January 06 2023 | 2,489.16 | — | — | 2,508.35 |
January 05 2023 | 2,499.58 | — | — | 2,487.71 |
January 04 2023 | 2,515.05 | — | — | 2,498.77 |
January 03 2023 | 2,478.81 | — | — | 2,514.68 |
January 02 2023 | 2,472.01 | — | — | 2,475.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
