The closing price for gold (XAU) in January 2026 was $4,865.37, on January 31. It was up 12.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2026 | $4,865.41 | $4,865.46 | $4,865.33 | $4,865.37 | 14,944 |
January 30 2026 | $5,438.65 | $5,450.66 | $4,688.14 | $4,865.37 | 891,568 |
January 29 2026 | $5,513.37 | $5,595.07 | $5,106.21 | $5,438.77 | 849,762 |
January 28 2026 | $5,172.36 | $5,595.62 | $5,157.73 | $5,513.20 | 802,546 |
January 27 2026 | $5,043.58 | $5,190.37 | $5,014.12 | $5,172.31 | 784,019 |
January 26 2026 | $5,039.95 | $5,110.28 | $4,990.70 | $5,043.58 | 768,283 |
January 25 2026 | $4,982.49 | $5,039.84 | $4,981.64 | $5,039.84 | 53,658 |
January 24 2026 | $4,982.47 | $4,982.49 | $4,982.41 | $4,982.44 | 15,979 |
January 23 2026 | $4,959.01 | $4,990.07 | $4,900.13 | $4,982.43 | 675,799 |
January 22 2026 | $4,778.49 | $4,960.49 | $4,773.08 | $4,958.99 | 694,166 |
January 21 2026 | $4,775.90 | $4,887.86 | $4,756.91 | $4,778.36 | 750,861 |
January 20 2026 | $4,665.39 | $4,780.97 | $4,659.81 | $4,775.85 | 600,144 |
January 19 2026 | $4,672.80 | $4,681.99 | $4,653.63 | $4,665.41 | 758,989 |
January 18 2026 | $4,595.29 | $4,690.60 | $4,595.17 | $4,672.82 | 47,548 |
January 17 2026 | $4,595.31 | $4,595.34 | $4,595.27 | $4,595.34 | 15,039 |
January 16 2026 | $4,610.37 | $4,620.31 | $4,537.84 | $4,595.28 | 676,903 |
January 15 2026 | $4,615.33 | $4,624.46 | $4,581.59 | $4,610.41 | 726,979 |
January 14 2026 | $4,597.09 | $4,642.76 | $4,597.09 | $4,615.32 | 742,863 |
January 13 2026 | $4,599.36 | $4,634.20 | $4,570.62 | $4,597.04 | 700,105 |
January 12 2026 | $4,540.19 | $4,629.98 | $4,536.54 | $4,599.20 | 732,279 |
January 11 2026 | $4,509.77 | $4,544.69 | $4,509.63 | $4,540.19 | 45,912 |
January 10 2026 | $4,509.83 | $4,509.87 | $4,509.81 | $4,509.87 | 15,042 |
January 09 2026 | $4,475.75 | $4,516.87 | $4,453.16 | $4,509.87 | 650,261 |
January 08 2026 | $4,463.59 | $4,484.22 | $4,408.11 | $4,475.70 | 715,486 |
January 07 2026 | $4,493.26 | $4,495.43 | $4,423.71 | $4,463.61 | 1,057,484 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
