The closing price for gold (XAU) this month is $4,465.83, yesterday. It is up 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $4,475.75 | $4,476.81 | $4,452.90 | $4,465.83 | 71 |
January 08 2026 | $4,463.59 | $4,484.22 | $4,408.11 | $4,475.70 | 715,486 |
January 07 2026 | $4,493.26 | $4,495.43 | $4,423.71 | $4,463.61 | 1,057,484 |
January 06 2026 | $4,498.54 | $4,500.56 | $4,423.39 | $4,446.66 | 760,123 |
January 05 2026 | $4,372.53 | $4,460.05 | $4,370.43 | $4,440.61 | 710,676 |
January 04 2026 | $4,330.53 | $4,375.91 | $4,330.38 | $4,372.45 | 41,896 |
January 03 2026 | $4,330.54 | $4,330.55 | $4,330.50 | $4,330.52 | 8,493 |
January 02 2026 | $4,348.45 | $4,402.31 | $4,310.53 | $4,330.52 | 662,188 |
January 01 2026 | $4,315.12 | $4,351.09 | $4,314.93 | $4,348.35 | 42,161 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
