The closing price for gold (XAU) in January 1980 was $653, on January 31, 1980. It was up 27.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1980 | $653.00 | $653.00 | $653.00 | $653.00 | 20 |
January 30 1980 | $691.00 | $691.00 | $691.00 | $691.00 | 20 |
January 29 1980 | $674.25 | $674.25 | $674.25 | $674.25 | 20 |
January 28 1980 | $624.00 | $624.00 | $624.00 | $624.00 | 20 |
January 25 1980 | $668.00 | $668.00 | $668.00 | $668.00 | 20 |
January 24 1980 | $717.00 | $717.00 | $717.00 | $717.00 | 20 |
January 23 1980 | $695.00 | $695.00 | $695.00 | $695.00 | 20 |
January 22 1980 | $737.50 | $737.50 | $737.50 | $737.50 | 20 |
January 21 1980 | $835.00 | $835.00 | $835.00 | $835.00 | 20 |
January 18 1980 | $835.00 | $835.00 | $835.00 | $835.00 | 20 |
January 17 1980 | $750.00 | $750.00 | $750.00 | $750.00 | 20 |
January 16 1980 | $760.00 | $760.00 | $760.00 | $760.00 | 20 |
January 15 1980 | $684.00 | $684.00 | $684.00 | $684.00 | 20 |
January 14 1980 | $660.00 | $660.00 | $660.00 | $660.00 | 20 |
January 11 1980 | $623.00 | $623.00 | $623.00 | $623.00 | 20 |
January 10 1980 | $603.35 | $603.35 | $603.35 | $603.35 | 20 |
January 09 1980 | $607.20 | $607.20 | $607.20 | $607.20 | 20 |
January 08 1980 | $610.00 | $610.00 | $610.00 | $610.00 | 20 |
January 07 1980 | $634.00 | $634.00 | $634.00 | $634.00 | 20 |
January 04 1980 | $634.25 | $634.25 | $634.25 | $634.25 | 20 |
January 03 1980 | $634.25 | $634.25 | $634.25 | $634.25 | 20 |
January 02 1980 | $559.75 | $559.75 | $559.75 | $559.75 | 20 |
January 01 1980 | $512.00 | $512.00 | $512.00 | $512.00 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
