The closing price for gold (XAU) in January 1997 was $344.35, on January 31, 1997. It was down 6.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $345.55 | $345.55 | $344.35 | $344.35 | 367 |
January 30 1997 | $351.10 | $351.10 | $345.65 | $345.65 | 1,572 |
January 29 1997 | $353.25 | $353.25 | $351.25 | $351.25 | 586 |
January 28 1997 | $356.25 | $356.25 | $353.25 | $353.25 | 862 |
January 27 1997 | $352.75 | $356.25 | $352.75 | $356.25 | 1,002 |
January 24 1997 | $352.05 | $352.35 | $352.05 | $352.35 | 105 |
January 23 1997 | $350.85 | $351.95 | $350.85 | $351.95 | 332 |
January 22 1997 | $352.95 | $352.95 | $350.75 | $350.75 | 643 |
January 21 1997 | $353.35 | $353.35 | $352.95 | $352.95 | 133 |
January 20 1997 | $355.45 | $355.45 | $353.55 | $353.55 | 554 |
January 17 1997 | $354.55 | $355.55 | $354.55 | $355.55 | 301 |
January 16 1997 | $352.50 | $354.55 | $352.50 | $354.55 | 598 |
January 15 1997 | $354.05 | $354.05 | $352.50 | $352.50 | 457 |
January 14 1997 | $358.65 | $358.65 | $354.00 | $354.00 | 1,316 |
January 13 1997 | $358.85 | $358.85 | $358.50 | $358.50 | 117 |
January 10 1997 | $357.65 | $359.05 | $357.65 | $359.05 | 409 |
January 09 1997 | $355.80 | $357.75 | $355.80 | $357.75 | 565 |
January 08 1997 | $358.85 | $358.85 | $355.90 | $355.90 | 842 |
January 07 1997 | $358.05 | $358.85 | $358.05 | $358.85 | 242 |
January 06 1997 | $361.75 | $361.75 | $357.85 | $357.85 | 1,098 |
January 03 1997 | $365.55 | $365.55 | $361.05 | $361.05 | 1,251 |
January 02 1997 | $367.90 | $367.90 | $365.40 | $365.40 | 699 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.