The closing price for gold (XAU) in January 1998 was $302.45, on January 30, 1998. It was up 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $302.25 | $302.45 | $302.25 | $302.45 | 86 |
January 29 1998 | $305.50 | $305.50 | $302.85 | $302.85 | 887 |
January 28 1998 | $300.60 | $305.00 | $300.60 | $305.00 | 1,462 |
January 27 1998 | $297.50 | $300.75 | $297.50 | $300.75 | 1,100 |
January 26 1998 | $298.75 | $298.75 | $297.05 | $297.05 | 589 |
January 23 1998 | $290.88 | $299.62 | $290.88 | $299.62 | 2,937 |
January 22 1998 | $293.00 | $293.00 | $290.45 | $290.45 | 890 |
January 21 1998 | $291.35 | $292.55 | $291.35 | $292.55 | 430 |
January 20 1998 | $287.55 | $290.45 | $287.55 | $290.45 | 1,018 |
January 19 1998 | $290.55 | $290.55 | $287.55 | $287.55 | 1,052 |
January 16 1998 | $286.25 | $290.15 | $286.25 | $290.15 | 1,364 |
January 15 1998 | $281.45 | $285.55 | $281.45 | $285.55 | 1,455 |
January 14 1998 | $283.15 | $283.15 | $281.95 | $281.95 | 443 |
January 13 1998 | $277.80 | $282.75 | $277.80 | $282.75 | 1,770 |
January 12 1998 | $278.35 | $278.35 | $278.15 | $278.15 | 91 |
January 09 1998 | $281.05 | $281.05 | $278.65 | $278.65 | 873 |
January 08 1998 | $283.25 | $283.25 | $280.95 | $280.95 | 831 |
January 07 1998 | $280.75 | $283.85 | $280.75 | $283.85 | 1,112 |
January 06 1998 | $281.85 | $281.85 | $281.45 | $281.45 | 161 |
January 05 1998 | $287.65 | $287.65 | $281.85 | $281.85 | 2,036 |
January 02 1998 | $288.85 | $288.85 | $288.25 | $288.25 | 227 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.