The closing price for gold (XAU) in January 2008 was $925.62, on January 31, 2008. It was up 11% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2008 | $927.62 | $929.23 | $919.23 | $925.62 |
January 30 2008 | $923.75 | $933.00 | $917.20 | $929.00 |
January 29 2008 | $927.35 | $933.45 | $917.10 | $923.85 |
January 28 2008 | $915.60 | $929.55 | $914.85 | $927.85 |
January 25 2008 | $913.00 | $923.90 | $908.50 | $913.50 |
January 24 2008 | $891.10 | $910.85 | $889.10 | $907.35 |
January 23 2008 | $890.65 | $895.95 | $876.75 | $889.45 |
January 22 2008 | $861.60 | $894.65 | $849.85 | $890.65 |
January 21 2008 | $881.60 | $882.85 | $858.75 | $866.35 |
January 18 2008 | $877.25 | $888.55 | $870.45 | $884.55 |
January 17 2008 | $878.55 | $890.45 | $875.85 | $877.75 |
January 16 2008 | $889.85 | $899.60 | $874.55 | $877.55 |
January 15 2008 | $903.75 | $914.15 | $893.65 | $894.85 |
January 14 2008 | $898.00 | $914.40 | $892.60 | $905.20 |
January 11 2008 | $892.65 | $898.35 | $887.50 | $895.75 |
January 10 2008 | $878.50 | $895.30 | $866.40 | $893.10 |
January 09 2008 | $877.70 | $891.80 | $872.00 | $877.80 |
January 08 2008 | $857.90 | $881.50 | $856.90 | $877.70 |
January 07 2008 | $860.80 | $865.20 | $855.60 | $857.90 |
January 04 2008 | $863.70 | $868.90 | $854.60 | $861.50 |
January 03 2008 | $857.00 | $869.45 | $853.40 | $863.40 |
January 02 2008 | $837.00 | $861.50 | $834.70 | $857.20 |
January 01 2008 | $833.70 | $833.80 | $833.60 | $833.70 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
