The closing price for gold (XAU) in January 2024 was $2,039.99, on January 31, 2024. It was down 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $2,036.55 | $2,056.04 | $2,031.01 | $2,039.99 | 47 |
January 30 2024 | $2,031.17 | $2,048.66 | $2,029.14 | $2,036.53 | 29 |
January 29 2024 | $2,021.93 | $2,037.59 | $2,019.36 | $2,031.16 | 32 |
January 28 2024 | $2,023.79 | $2,028.61 | $2,021.32 | $2,021.92 | 32 |
January 26 2024 | $2,020.78 | $2,026.94 | $2,016.01 | $2,018.51 | 43 |
January 25 2024 | $2,016.43 | $2,025.27 | $2,009.73 | $2,020.75 | 53 |
January 24 2024 | $2,029.41 | $2,036.76 | $2,011.28 | $2,016.41 | 109 |
January 23 2024 | $2,020.81 | $2,037.92 | $2,019.65 | $2,029.42 | 25 |
January 22 2024 | $2,027.65 | $2,032.19 | $2,016.68 | $2,020.80 | 74 |
January 21 2024 | $2,028.76 | $2,028.76 | $2,027.01 | $2,027.67 | 28 |
January 19 2024 | $2,023.89 | $2,039.38 | $2,020.46 | $2,029.60 | 36 |
January 18 2024 | $2,009.69 | $2,024.50 | $2,005.88 | $2,023.90 | 38 |
January 17 2024 | $2,028.22 | $2,033.02 | $2,001.89 | $2,009.63 | 149 |
January 16 2024 | $2,054.08 | $2,054.59 | $2,024.31 | $2,028.21 | 164 |
January 15 2024 | $2,047.79 | $2,058.68 | $2,045.91 | $2,054.06 | 29 |
January 14 2024 | $2,047.97 | $2,048.74 | $2,046.40 | $2,047.69 | 27 |
January 12 2024 | $2,035.36 | $2,062.28 | $2,030.14 | $2,048.99 | 45 |
January 11 2024 | $2,026.88 | $2,042.23 | $2,013.39 | $2,035.41 | 86 |
January 10 2024 | $2,030.87 | $2,040.31 | $2,020.50 | $2,026.82 | 71 |
January 09 2024 | $2,030.78 | $2,042.01 | $2,026.12 | $2,030.89 | 42 |
January 08 2024 | $2,044.37 | $2,046.67 | $2,016.86 | $2,030.77 | 154 |
January 07 2024 | $2,044.67 | $2,045.69 | $2,043.02 | $2,044.35 | 28 |
January 05 2024 | $2,044.35 | $2,064.02 | $2,024.59 | $2,045.53 | 116 |
January 04 2024 | $2,043.05 | $2,051.02 | $2,036.29 | $2,044.34 | 53 |
January 03 2024 | $2,059.66 | $2,066.03 | $2,030.70 | $2,043.07 | 160 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
