The closing price for gold (XAU) in July 2023 was $1,964.02, on July 31, 2023. It was up 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $1,958.12 | $1,972.42 | $1,951.14 | $1,964.02 | 55 |
July 30 2023 | $1,959.95 | $1,960.57 | $1,957.42 | $1,958.13 | 32 |
July 28 2023 | $1,947.53 | $1,963.57 | $1,946.12 | $1,959.25 | 27 |
July 27 2023 | $1,972.12 | $1,982.18 | $1,942.67 | $1,947.54 | 169 |
July 26 2023 | $1,965.35 | $1,978.34 | $1,962.10 | $1,972.09 | 36 |
July 25 2023 | $1,954.52 | $1,966.34 | $1,952.05 | $1,965.38 | 32 |
July 24 2023 | $1,961.29 | $1,967.90 | $1,953.30 | $1,954.51 | 60 |
July 23 2023 | $1,962.46 | $1,962.99 | $1,960.43 | $1,961.28 | 30 |
July 21 2023 | $1,972.33 | $1,973.84 | $1,956.92 | $1,961.97 | 98 |
July 20 2023 | $1,977.80 | $1,987.52 | $1,965.40 | $1,972.32 | 82 |
July 19 2023 | $1,977.57 | $1,980.96 | $1,969.83 | $1,977.81 | 59 |
July 18 2023 | $1,955.48 | $1,984.40 | $1,954.74 | $1,977.58 | 23 |
July 17 2023 | $1,953.41 | $1,959.91 | $1,945.84 | $1,955.49 | 58 |
July 16 2023 | $1,955.03 | $1,955.10 | $1,951.45 | $1,953.40 | 38 |
July 14 2023 | $1,960.21 | $1,963.83 | $1,951.02 | $1,955.33 | 66 |
July 13 2023 | $1,957.82 | $1,963.72 | $1,952.48 | $1,960.20 | 47 |
July 12 2023 | $1,933.37 | $1,959.73 | $1,933.30 | $1,957.81 | 20 |
July 11 2023 | $1,924.95 | $1,938.50 | $1,924.50 | $1,933.38 | 22 |
July 10 2023 | $1,924.96 | $1,926.99 | $1,912.69 | $1,924.92 | 83 |
July 09 2023 | $1,925.28 | $1,928.29 | $1,923.94 | $1,924.97 | 26 |
July 07 2023 | $1,911.67 | $1,934.95 | $1,909.72 | $1,925.50 | 30 |
July 06 2023 | $1,916.89 | $1,927.66 | $1,902.69 | $1,911.66 | 94 |
July 05 2023 | $1,926.38 | $1,935.10 | $1,914.87 | $1,916.88 | 79 |
July 04 2023 | $1,921.27 | $1,930.75 | $1,920.05 | $1,926.37 | 26 |
July 03 2023 | $1,918.27 | $1,931.00 | $1,910.11 | $1,921.28 | 62 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
