The closing price for gold (XAU) in July 2025 was $3,299.41, on July 31. It was down 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3,292.20 | $3,321.34 | $3,288.88 | $3,299.41 | 117 |
July 30 2025 | $3,334.23 | $3,340.28 | $3,283.00 | $3,291.98 | 191 |
July 29 2025 | $3,322.01 | $3,338.09 | $3,318.39 | $3,334.24 | 79 |
July 28 2025 | $3,348.18 | $3,351.53 | $3,312.00 | $3,322.01 | 137 |
July 27 2025 | $3,329.43 | $3,337.36 | $3,323.98 | $3,333.68 | — |
July 26 2025 | $3,347.16 | $3,358.44 | $3,345.60 | $3,352.96 | 58 |
July 25 2025 | $3,370.59 | $3,373.55 | $3,326.32 | $3,347.17 | 160 |
July 24 2025 | $3,389.03 | $3,396.34 | $3,359.33 | $3,370.59 | 128 |
July 23 2025 | $3,427.08 | $3,437.79 | $3,386.11 | $3,389.03 | 170 |
July 22 2025 | $3,397.33 | $3,433.44 | $3,383.24 | $3,427.09 | 166 |
July 21 2025 | $3,345.00 | $3,401.40 | $3,345.00 | $3,397.33 | 185 |
July 20 2025 | $3,349.40 | $3,352.80 | $3,346.30 | $3,347.30 | 39 |
July 19 2025 | $3,347.60 | $3,352.60 | $3,341.90 | $3,348.00 | 51 |
July 18 2025 | $3,303.71 | $3,361.28 | $3,303.71 | $3,347.90 | 191 |
July 17 2025 | $3,344.70 | $3,352.25 | $3,309.99 | $3,337.60 | 146 |
July 16 2025 | $3,324.30 | $3,377.19 | $3,319.93 | $3,344.70 | 189 |
July 15 2025 | $3,342.40 | $3,366.24 | $3,320.36 | $3,324.60 | 156 |
July 14 2025 | $3,356.92 | $3,375.02 | $3,341.15 | $3,342.40 | 120 |
July 13 2025 | $3,348.00 | $3,350.90 | $3,345.40 | $3,349.40 | 36 |
July 12 2025 | $3,349.80 | $3,354.76 | $3,343.60 | $3,348.60 | 53 |
July 11 2025 | $3,318.90 | $3,367.46 | $3,314.80 | $3,349.90 | 176 |
July 10 2025 | $3,312.10 | $3,330.21 | $3,306.20 | $3,323.67 | 92 |
July 09 2025 | $3,299.10 | $3,316.87 | $3,282.90 | $3,312.10 | 122 |
July 08 2025 | $3,333.80 | $3,345.70 | $3,287.21 | $3,301.03 | 194 |
July 07 2025 | $3,334.01 | $3,342.05 | $3,296.50 | $3,336.82 | 156 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.