The closing price for gold (XAU) on June 15, 2023 was $1,958.33. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 15 2023 23:00 | $1,958.65 | $1,959.34 | $1,958.24 | $1,958.33 |
June 15 2023 22:00 | $1,957.35 | $1,958.79 | $1,957.32 | $1,958.66 |
June 15 2023 20:00 | $1,958.96 | $1,959.03 | $1,957.67 | $1,958.07 |
June 15 2023 19:00 | $1,957.62 | $1,959.74 | $1,957.61 | $1,958.78 |
June 15 2023 18:00 | $1,958.87 | $1,959.53 | $1,956.99 | $1,957.57 |
June 15 2023 17:00 | $1,959.38 | $1,960.30 | $1,957.74 | $1,958.76 |
June 15 2023 16:00 | $1,956.86 | $1,960.24 | $1,956.79 | $1,959.55 |
June 15 2023 15:00 | $1,953.29 | $1,957.87 | $1,952.03 | $1,956.58 |
June 15 2023 14:00 | $1,952.88 | $1,959.69 | $1,951.56 | $1,953.15 |
June 15 2023 13:00 | $1,933.49 | $1,953.57 | $1,933.36 | $1,952.90 |
June 15 2023 12:00 | $1,928.55 | $1,933.76 | $1,925.36 | $1,933.35 |
June 15 2023 11:00 | $1,933.99 | $1,934.05 | $1,928.01 | $1,928.62 |
June 15 2023 10:00 | $1,935.84 | $1,936.86 | $1,933.38 | $1,933.87 |
June 15 2023 09:00 | $1,931.74 | $1,936.17 | $1,931.15 | $1,935.87 |
June 15 2023 08:00 | $1,933.55 | $1,934.66 | $1,930.81 | $1,931.68 |
June 15 2023 07:00 | $1,932.58 | $1,934.55 | $1,928.99 | $1,933.59 |
June 15 2023 06:00 | $1,937.72 | $1,937.72 | $1,931.99 | $1,932.59 |
June 15 2023 05:00 | $1,934.38 | $1,939.83 | $1,930.84 | $1,937.90 |
June 15 2023 04:00 | $1,935.03 | $1,935.63 | $1,933.34 | $1,934.54 |
June 15 2023 03:00 | $1,935.28 | $1,936.59 | $1,934.40 | $1,934.99 |
June 15 2023 02:00 | $1,933.42 | $1,936.15 | $1,932.55 | $1,935.41 |
June 15 2023 01:00 | $1,939.28 | $1,939.30 | $1,933.08 | $1,933.22 |
June 15 2023 00:00 | $1,945.29 | $1,945.34 | $1,936.33 | $1,939.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
