The closing price for gold (XAU) in June 2006 was $613.10, on June 30, 2006. It was down 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $597.40 | $615.90 | $597.35 | $613.10 | 3,031 |
June 29 2006 | $580.40 | $598.00 | $579.40 | $598.00 | 3,130 |
June 28 2006 | $579.50 | $586.80 | $576.90 | $580.20 | 1,707 |
June 27 2006 | $585.30 | $596.10 | $581.90 | $581.90 | 2,402 |
June 26 2006 | $584.90 | $587.50 | $577.50 | $585.45 | 1,722 |
June 23 2006 | $580.85 | $586.45 | $571.85 | $583.35 | 2,509 |
June 22 2006 | $587.35 | $595.15 | $580.35 | $580.65 | 2,506 |
June 21 2006 | $575.10 | $590.55 | $570.55 | $586.85 | 3,406 |
June 20 2006 | $565.50 | $576.70 | $561.00 | $576.50 | 2,742 |
June 19 2006 | $580.35 | $580.45 | $566.05 | $569.15 | 2,500 |
June 16 2006 | $570.35 | $585.35 | $567.35 | $580.85 | 3,095 |
June 15 2006 | $560.55 | $576.80 | $554.25 | $570.00 | 3,929 |
June 14 2006 | $564.35 | $571.45 | $543.35 | $559.35 | 4,937 |
June 13 2006 | $604.75 | $605.05 | $562.45 | $563.25 | 7,060 |
June 12 2006 | $603.85 | $611.75 | $602.85 | $605.85 | 1,474 |
June 09 2006 | $613.35 | $617.45 | $601.00 | $607.45 | 2,684 |
June 08 2006 | $626.95 | $627.45 | $607.85 | $612.15 | 3,143 |
June 07 2006 | $630.35 | $630.55 | $616.60 | $626.95 | 2,232 |
June 06 2006 | $635.35 | $639.15 | $625.35 | $630.15 | 2,179 |
June 05 2006 | $638.65 | $645.35 | $637.05 | $637.35 | 1,306 |
June 02 2006 | $629.30 | $639.00 | $618.90 | $638.20 | 3,165 |
June 01 2006 | $643.30 | $645.40 | $621.30 | $629.60 | 3,754 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.