The closing price for AUD in June 2023 was $0.67, on June 30, 2023. It was up 2.4% for the month. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $0.66 | $0.67 | $0.66 | $0.67 | 227 |
June 29 2023 | $0.66 | $0.66 | $0.66 | $0.66 | 70 |
June 28 2023 | $0.67 | $0.67 | $0.66 | $0.66 | 1,296 |
June 27 2023 | $0.67 | $0.67 | $0.67 | $0.67 | 77 |
June 26 2023 | $0.67 | $0.67 | $0.67 | $0.67 | 219 |
June 25 2023 | $0.67 | $0.67 | $0.67 | $0.67 | 88 |
June 23 2023 | $0.68 | $0.68 | $0.67 | $0.67 | 1,448 |
June 22 2023 | $0.68 | $0.68 | $0.67 | $0.68 | 813 |
June 21 2023 | $0.68 | $0.68 | $0.67 | $0.68 | 739 |
June 20 2023 | $0.69 | $0.69 | $0.68 | $0.68 | 1,429 |
June 19 2023 | $0.69 | $0.69 | $0.68 | $0.69 | 578 |
June 18 2023 | $0.69 | $0.69 | $0.69 | $0.69 | 145 |
June 16 2023 | $0.69 | $0.69 | $0.69 | $0.69 | 371 |
June 15 2023 | $0.68 | $0.69 | $0.68 | $0.69 | 459 |
June 14 2023 | $0.68 | $0.68 | $0.68 | $0.68 | 231 |
June 13 2023 | $0.68 | $0.68 | $0.67 | $0.68 | 236 |
June 12 2023 | $0.67 | $0.68 | $0.67 | $0.68 | 221 |
June 11 2023 | $0.67 | $0.67 | $0.67 | $0.67 | 68 |
June 09 2023 | $0.67 | $0.68 | $0.67 | $0.67 | 309 |
June 08 2023 | $0.67 | $0.67 | $0.67 | $0.67 | 71 |
June 07 2023 | $0.67 | $0.67 | $0.66 | $0.67 | 593 |
June 06 2023 | $0.66 | $0.67 | $0.66 | $0.67 | 69 |
June 05 2023 | $0.66 | $0.66 | $0.66 | $0.66 | 292 |
June 04 2023 | $0.66 | $0.66 | $0.66 | $0.66 | 178 |
June 02 2023 | $0.66 | $0.66 | $0.66 | $0.66 | 74 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
