The closing price for gold (XAU) in terms of CAD in June 2023 was 2,541.12, on June 30, 2023. It was down 4.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 2,529.53 | — | — | 2,541.12 |
June 29 2023 | 2,531.22 | — | — | 2,528.69 |
June 28 2023 | 2,524.86 | — | — | 2,528.73 |
June 27 2023 | 2,529.87 | — | — | 2,523.88 |
June 26 2023 | 2,537.64 | — | — | 2,529.40 |
June 23 2023 | 2,517.49 | — | — | 2,532.78 |
June 22 2023 | 2,543.23 | — | — | 2,516.13 |
June 21 2023 | 2,561.77 | — | — | 2,543.46 |
June 20 2023 | 2,578.16 | — | — | 2,562.09 |
June 19 2023 | 2,585.49 | — | — | 2,576.12 |
June 16 2023 | 2,588.50 | — | — | 2,583.29 |
June 15 2023 | 2,589.53 | — | — | 2,588.81 |
June 14 2023 | 2,588.22 | — | — | 2,588.93 |
June 13 2023 | 2,617.94 | — | — | 2,588.00 |
June 12 2023 | 2,615.06 | — | — | 2,615.86 |
June 09 2023 | 2,629.04 | — | — | 2,615.88 |
June 08 2023 | 2,595.07 | — | — | 2,627.54 |
June 07 2023 | 2,632.52 | — | — | 2,593.78 |
June 06 2023 | 2,639.02 | — | — | 2,631.16 |
June 05 2023 | 2,616.33 | — | — | 2,637.48 |
June 02 2023 | 2,661.29 | — | — | 2,614.62 |
June 01 2023 | 2,664.31 | — | — | 2,660.22 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
