The closing price for gold (XAU) in June 2025 was $3,302.91, on June 30, 2025. It was up 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $3,272.30 | $3,309.22 | $3,248.98 | $3,302.91 | 202 |
June 29 2025 | $3,273.80 | $3,273.80 | $3,271.90 | $3,272.00 | 25 |
June 28 2025 | $3,278.30 | $3,284.30 | $3,273.67 | $3,284.30 | 52 |
June 27 2025 | $3,326.70 | $3,329.00 | $3,255.98 | $3,278.00 | 239 |
June 26 2025 | $3,331.10 | $3,350.25 | $3,310.00 | $3,328.09 | 140 |
June 25 2025 | $3,325.50 | $3,337.30 | $3,313.42 | $3,332.14 | 91 |
June 24 2025 | $3,370.90 | $3,383.30 | $3,299.92 | $3,324.90 | 266 |
June 23 2025 | $3,412.90 | $3,419.50 | $3,347.02 | $3,369.10 | 231 |
June 22 2025 | $3,409.50 | $3,434.20 | $3,406.30 | $3,413.80 | 101 |
June 21 2025 | $3,373.40 | $3,381.90 | $3,373.20 | $3,380.30 | 45 |
June 20 2025 | $3,381.30 | $3,381.30 | $3,340.32 | $3,368.76 | 141 |
June 19 2025 | $3,371.90 | $3,389.20 | $3,347.73 | $3,381.20 | 142 |
June 18 2025 | $3,388.70 | $3,399.98 | $3,362.69 | $3,372.10 | 129 |
June 17 2025 | $3,384.60 | $3,403.21 | $3,366.09 | $3,387.30 | 129 |
June 16 2025 | $3,446.00 | $3,455.70 | $3,383.00 | $3,383.53 | 230 |
June 15 2025 | $3,453.70 | $3,458.10 | $3,453.60 | $3,457.70 | 33 |
June 14 2025 | $3,436.20 | $3,447.70 | $3,430.00 | $3,438.10 | 71 |
June 13 2025 | $3,382.00 | $3,446.58 | $3,379.82 | $3,432.19 | 213 |
June 12 2025 | $3,352.30 | $3,398.78 | $3,338.68 | $3,381.90 | 196 |
June 11 2025 | $3,321.70 | $3,360.60 | $3,315.45 | $3,352.30 | 154 |
June 10 2025 | $3,327.20 | $3,348.99 | $3,302.09 | $3,323.47 | 160 |
June 09 2025 | $3,315.00 | $3,338.21 | $3,293.58 | $3,327.60 | 153 |
June 08 2025 | $3,316.00 | $3,321.60 | $3,315.30 | $3,319.10 | 38 |
June 07 2025 | $3,318.10 | $3,324.70 | $3,315.20 | $3,317.90 | 48 |
June 06 2025 | $3,353.10 | $3,375.45 | $3,307.10 | $3,310.10 | 222 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.