The closing price for Loews (L) in December 2021 was $56.95, on December 31, 2021. It was up 6.1% for the month. The latest price is $106.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $56.84 | $57.35 | $56.62 | $56.95 | 604,200 |
December 30 2021 | $57.44 | $57.57 | $56.90 | $56.97 | 407,100 |
December 29 2021 | $57.49 | $57.67 | $57.25 | $57.35 | 333,500 |
December 28 2021 | $56.78 | $57.65 | $56.78 | $57.37 | 360,200 |
December 27 2021 | $56.18 | $56.95 | $56.01 | $56.91 | 339,700 |
December 23 2021 | $56.22 | $56.70 | $55.95 | $56.22 | 460,800 |
December 22 2021 | $55.75 | $56.06 | $55.45 | $55.96 | 496,100 |
December 21 2021 | $55.47 | $56.45 | $55.37 | $55.96 | 583,800 |
December 20 2021 | $55.26 | $55.36 | $54.35 | $54.80 | 952,700 |
December 17 2021 | $56.93 | $56.93 | $55.90 | $55.98 | 2,051,400 |
December 16 2021 | $56.79 | $57.48 | $56.66 | $57.10 | 660,400 |
December 15 2021 | $56.17 | $56.58 | $55.98 | $56.28 | 816,000 |
December 14 2021 | $56.04 | $56.75 | $55.82 | $55.91 | 917,300 |
December 13 2021 | $56.05 | $56.34 | $55.21 | $55.97 | 656,000 |
December 10 2021 | $56.26 | $56.38 | $55.90 | $56.30 | 620,300 |
December 09 2021 | $55.61 | $56.35 | $55.43 | $55.84 | 791,400 |
December 08 2021 | $56.10 | $56.45 | $55.83 | $55.99 | 666,400 |
December 07 2021 | $55.71 | $56.32 | $55.59 | $56.05 | 880,800 |
December 06 2021 | $55.15 | $56.01 | $55.10 | $55.43 | 833,100 |
December 03 2021 | $54.33 | $54.79 | $53.80 | $54.10 | 988,200 |
December 02 2021 | $53.16 | $54.82 | $52.84 | $54.30 | 959,500 |
December 01 2021 | $53.67 | $54.44 | $52.64 | $52.68 | 1,305,700 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
