gold price per ounce march 2019

The closing price for gold (XAU) in March 2019 was $1,287.57, on March 31, 2019. It was down 1.9% for the month.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2019
$1,291.03
$1,296.95
$1,286.39
$1,287.57
14,459
March 29 2019
$1,290.14
$1,299.82
$1,286.60
$1,292.15
—
March 28 2019
$1,290.06
$1,299.68
$1,286.69
$1,291.74
15,178
March 27 2019
$1,308.17
$1,312.23
$1,288.52
$1,290.22
16,600
March 26 2019
$1,315.54
$1,319.24
$1,308.09
$1,309.43
17,133
March 25 2019
$1,321.40
$1,323.19
$1,312.67
$1,315.22
13,021
March 24 2019
$1,313.42
$1,324.39
$1,310.99
$1,321.65
11,959
March 22 2019
$1,309.14
$1,315.08
$1,306.81
$1,313.38
—
March 21 2019
$1,308.33
$1,314.82
$1,306.81
$1,313.32
15,094
March 20 2019
$1,312.48
$1,320.30
$1,303.18
$1,309.02
14,474
March 19 2019
$1,305.36
$1,316.76
$1,298.59
$1,312.02
18,397
March 18 2019
$1,303.31
$1,310.81
$1,302.24
$1,306.26
9,081
March 17 2019
$1,301.83
$1,306.64
$1,298.20
$1,303.47
8,861
March 15 2019
$1,295.74
$1,306.58
$1,293.66
$1,301.38
—
March 14 2019
$1,295.99
$1,306.32
$1,293.98
$1,302.04
11,199
March 13 2019
$1,307.89
$1,310.24
$1,292.79
$1,295.40
11,420
March 12 2019
$1,301.08
$1,311.15
$1,300.40
$1,308.95
9,484
March 11 2019
$1,293.37
$1,302.11
$1,292.00
$1,300.29
10,408
March 10 2019
$1,297.28
$1,299.02
$1,290.41
$1,293.30
9,505
March 08 2019
$1,285.91
$1,300.99
$1,285.29
$1,298.39
—
March 07 2019
$1,285.77
$1,300.68
$1,285.06
$1,297.64
15,172
March 06 2019
$1,285.86
$1,288.91
$1,280.11
$1,285.14
12,431
March 05 2019
$1,286.61
$1,290.84
$1,283.58
$1,285.07
11,310
March 04 2019
$1,286.76
$1,289.52
$1,281.09
$1,287.68
12,228
March 03 2019
$1,292.96
$1,296.99
$1,282.80
$1,286.51
14,414
Unlock 2x data
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches