The closing price for gold (XAU) in terms of CAD in May 2023 was 2,663.64, on May 31, 2023. It was down 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 2,664.98 | — | — | 2,663.64 |
May 30 2023 | 2,643.01 | — | — | 2,665.14 |
May 29 2023 | 2,644.67 | — | — | 2,640.09 |
May 26 2023 | 2,647.96 | — | — | 2,649.86 |
May 25 2023 | 2,663.04 | — | — | 2,646.39 |
May 24 2023 | 2,668.82 | — | — | 2,660.43 |
May 23 2023 | 2,663.78 | — | — | 2,666.39 |
May 22 2023 | 2,670.17 | — | — | 2,659.96 |
May 19 2023 | 2,643.34 | — | — | 2,668.14 |
May 18 2023 | 2,665.48 | — | — | 2,643.87 |
May 17 2023 | 2,681.96 | — | — | 2,666.11 |
May 16 2023 | 2,714.64 | — | — | 2,681.50 |
May 15 2023 | 2,728.87 | — | — | 2,720.98 |
May 12 2023 | 2,719.56 | — | — | 2,725.14 |
May 11 2023 | 2,715.37 | — | — | 2,719.31 |
May 10 2023 | 2,723.88 | — | — | 2,713.97 |
May 09 2023 | 2,704.61 | — | — | 2,723.48 |
May 08 2023 | 2,698.73 | — | — | 2,703.48 |
May 05 2023 | 2,777.86 | — | — | 2,696.99 |
May 04 2023 | 2,774.26 | — | — | 2,777.02 |
May 03 2023 | 2,745.33 | — | — | 2,776.06 |
May 02 2023 | 2,686.37 | — | — | 2,747.35 |
May 01 2023 | 2,697.20 | — | — | 2,684.61 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
