The closing price for Citigroup (C) in May 2024 was $58.93, on May 31, 2024. It was up 2.2% for the month. The latest price is $124.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $58.64 | $59.01 | $58.11 | $58.93 | 17,351,600 |
May 30 2024 | $58.74 | $59.10 | $58.27 | $58.58 | 10,061,500 |
May 29 2024 | $58.23 | $58.81 | $57.89 | $58.65 | 7,224,200 |
May 28 2024 | $59.81 | $60.13 | $58.97 | $59.07 | 8,404,400 |
May 24 2024 | $59.90 | $60.51 | $59.84 | $60.14 | 9,424,600 |
May 23 2024 | $60.34 | $60.56 | $59.11 | $59.61 | 11,535,000 |
May 22 2024 | $60.81 | $61.46 | $60.19 | $60.36 | 8,855,300 |
May 21 2024 | $59.83 | $61.37 | $59.78 | $61.23 | 11,197,200 |
May 20 2024 | $60.60 | $60.77 | $59.51 | $59.74 | 11,792,100 |
May 17 2024 | $60.89 | $61.05 | $60.44 | $60.60 | 8,418,400 |
May 16 2024 | $60.63 | $60.98 | $59.99 | $60.67 | 11,682,200 |
May 15 2024 | $60.18 | $60.90 | $60.16 | $60.76 | 9,461,300 |
May 14 2024 | $60.07 | $60.51 | $59.81 | $60.15 | 8,322,500 |
May 13 2024 | $60.17 | $60.49 | $59.94 | $59.97 | 6,617,900 |
May 10 2024 | $60.14 | $60.46 | $59.70 | $60.09 | 9,548,700 |
May 09 2024 | $59.00 | $59.99 | $58.92 | $59.89 | 11,563,000 |
May 08 2024 | $58.30 | $59.54 | $58.18 | $59.35 | 9,755,200 |
May 07 2024 | $59.42 | $59.74 | $58.61 | $58.64 | 10,158,200 |
May 06 2024 | $58.70 | $59.53 | $58.38 | $59.41 | 13,386,700 |
May 03 2024 | $58.18 | $58.78 | $58.08 | $58.19 | 11,048,900 |
May 02 2024 | $58.31 | $58.31 | $57.18 | $57.71 | 11,292,500 |
May 01 2024 | $57.65 | $58.39 | $57.09 | $57.53 | 14,086,600 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.