The closing price for gold (XAU) in terms of CAD in May 2024 was 3,171.12, on May 31, 2024. It was up 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 3,208.47 | — | — | 3,171.12 |
May 30 2024 | 3,210.30 | — | — | 3,204.76 |
May 29 2024 | 3,221.90 | — | — | 3,208.18 |
May 28 2024 | 3,206.94 | — | — | 3,221.83 |
May 27 2024 | 3,190.95 | — | — | 3,204.83 |
May 24 2024 | 3,197.03 | — | — | 3,189.07 |
May 23 2024 | 3,258.36 | — | — | 3,196.55 |
May 22 2024 | 3,310.24 | — | — | 3,256.98 |
May 21 2024 | 3,306.78 | — | — | 3,306.44 |
May 20 2024 | 3,287.53 | — | — | 3,303.98 |
May 17 2024 | 3,236.84 | — | — | 3,286.91 |
May 16 2024 | 3,246.39 | — | — | 3,235.89 |
May 15 2024 | 3,219.38 | — | — | 3,245.87 |
May 14 2024 | 3,196.00 | — | — | 3,218.19 |
May 13 2024 | 3,230.82 | — | — | 3,192.63 |
May 10 2024 | 3,209.22 | — | — | 3,226.88 |
May 09 2024 | 3,168.71 | — | — | 3,208.27 |
May 08 2024 | 3,177.35 | — | — | 3,167.74 |
May 07 2024 | 3,173.25 | — | — | 3,176.09 |
May 06 2024 | 3,151.52 | — | — | 3,175.14 |
May 03 2024 | 3,149.45 | — | — | 3,149.80 |
May 02 2024 | 3,187.97 | — | — | 3,149.15 |
May 01 2024 | 3,149.50 | — | — | 3,184.36 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
